chartexchange

ANAB270219C00070000
ANAB Feb 19 2027 70.00 Call
optionOPRA

EODOct 6, 2026
3.70USD-6.329%(-0.25)2Vol1,474OI
Loading…
Underlying
Underlying Price
$45.65
Type
Call
Strike
70
Expiration
Feb 19, 2027
DTE
134d
Moneyness
OTM
Intrinsic
$0.00
ANAB 70 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20268d——00
Nov 20, 202643d$29.00+0.00%14
Nov 20, 202643d$3.40+17.24%428
Feb 19, 2027134d$3.70-6.33%21,474
May 21, 2027225d——00
ANAB Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
40 C$14.15-13.72%50ITM
45 C$19.65+1.81%40ITM
50 C$10.97-24.60%16OTM
55 C$9.00+18.42%545OTM
60 C$6.70-48.46%17OTM
65 C$6.90-1.43%2222OTM
70 C$3.70-6.33%21,474OTM
75 C$6.20+6.90%76OTM
80 C$5.99+11.13%2237OTM
85 C$2.01-22.69%15OTM
90 C$3.02+15.71%594OTM
ANAB Profile

founded in 2005, anaptysbio, inc. is a privately-held company focused on the generation of antibody therapeutics, and the leader in the use of somatic hypermutation (shm) for antibody discovery and optimization. anaptysbio is building a pipeline of novel therapeutic antibody product candidates, including differentiated programs in cancer immunotherapy, inflammation, muscle wasting disorders, fibrosis and antibody-drug conjugate applications. anaptysbio's proprietary shm-xel platform, which couples fully human antibody libraries with in vitro somatic hypermutation (shm) in mammalian cells to generate high affinity lead candidates, replicates key features of the human immune system and overcomes limitations of prior antibody technologies. by harnessing the natural mechanism of antibody maturation under controlled conditions, shm-xel allows for the selection of optimal antibody properties such as high affinity, function, cross-reactivity, epitope diversity and manufacturability. the c