chartexchange

ANAB270219C00040000
ANAB Feb 19 2027 40.00 Call
optionOPRA

EODOct 6, 2026
14.15USD-13.720%(-2.25)5Vol0OI
Loading…
Underlying
Underlying Price
$45.65
Type
Call
Strike
40
Expiration
Feb 19, 2027
DTE
134d
Moneyness
ITM
Intrinsic
$5.65
ANAB 40 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20268d——00
Nov 20, 202643d——00
Nov 20, 202643d$11.00-60.71%22
Feb 19, 2027134d$14.15-13.72%50
May 21, 2027225d——00
ANAB Nearby Strikes · Feb 19, 2027
StrikeLastChangeVolOpen IntMoneyness
25 C$33.00+9.82%12ITM
30 C$42.10+6.58%21ITM
35 C$19.80-20.19%44ITM
40 C$14.15-13.72%50ITM
45 C$19.65+1.81%40ITM
50 C$10.97-24.60%16OTM
55 C$9.00+18.42%545OTM
60 C$6.70-48.46%17OTM
65 C$6.90-1.43%2222OTM
70 C$3.70-6.33%21,474OTM
ANAB Profile

founded in 2005, anaptysbio, inc. is a privately-held company focused on the generation of antibody therapeutics, and the leader in the use of somatic hypermutation (shm) for antibody discovery and optimization. anaptysbio is building a pipeline of novel therapeutic antibody product candidates, including differentiated programs in cancer immunotherapy, inflammation, muscle wasting disorders, fibrosis and antibody-drug conjugate applications. anaptysbio's proprietary shm-xel platform, which couples fully human antibody libraries with in vitro somatic hypermutation (shm) in mammalian cells to generate high affinity lead candidates, replicates key features of the human immune system and overcomes limitations of prior antibody technologies. by harnessing the natural mechanism of antibody maturation under controlled conditions, shm-xel allows for the selection of optimal antibody properties such as high affinity, function, cross-reactivity, epitope diversity and manufacturability. the c