ANAB270219C00070000
ANAB Feb 19 2027 70.00 Call
optionOPRA
EODOct 6, 2026
3.70USD-6.329%(-0.25)2Vol1,474OI
ANAB270219C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.329% | 2 | 1,471 | 0.000% |
| 2026-10-05 | 3.7000 | 4.3000 | 3.6000 | 3.9500 | +2.865% | 1,319 | 158 | -6.329% |
| 2026-10-01 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -48.594% | 50 | 114 | -3.646% |
| 2026-09-04 | 7.7400 | 8.2200 | 6.9000 | 7.4700 | -8.118% | 76 | 40 | -50.469% |
| 2026-08-21 | 8.1300 | 8.1300 | 8.1300 | 8.1300 | -4.353% | 6 | 34 | -54.490% |
| 2026-08-19 | 9.5000 | 9.5000 | 8.5000 | 8.5000 | +5.590% | 2 | 35 | -56.471% |
| 2026-08-06 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +13.380% | 22 | 13 | -54.037% |
| 2026-07-22 | 6.9400 | 7.1000 | 6.9400 | 7.1000 | +5.970% | 3 | 16 | -47.887% |
| 2026-07-21 | 6.8000 | 6.8000 | 6.3800 | 6.7000 | -27.957% | 6 | 10 | -44.776% |
| 2026-07-15 | 9.1700 | 9.3000 | 9.1700 | 9.3000 | -24.082% | 7 | 3 | -60.215% |
| 2026-06-23 | 12.2200 | 12.2500 | 12.1700 | 12.2500 | 0.000% | 3 | 0 | -69.796% |