chartexchange

ANAB261218P00045000
ANAB Dec 18 2026 45.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$46.58
Type
Put
Strike
45
Expiration
Dec 18, 2026
DTE
62d
Moneyness
OTM
Intrinsic
$0.00
ANAB 45 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 2026-1d$4.30+330.00%112
Nov 20, 202634d——00
Nov 20, 202634d$6.80+54.20%152
Dec 18, 202662d——00
Feb 19, 2027125d$6.30+0.00%11
May 21, 2027216d$8.60+0.00%11
ANAB Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
25 P——00OTM
30 P——00OTM
35 P——00OTM
40 P——00OTM
45 P——00OTM
50 P——00ITM
55 P——00ITM
60 P——00ITM
65 P——00ITM
ANAB Profile

founded in 2005, anaptysbio, inc. is a privately-held company focused on the generation of antibody therapeutics, and the leader in the use of somatic hypermutation (shm) for antibody discovery and optimization. anaptysbio is building a pipeline of novel therapeutic antibody product candidates, including differentiated programs in cancer immunotherapy, inflammation, muscle wasting disorders, fibrosis and antibody-drug conjugate applications. anaptysbio's proprietary shm-xel platform, which couples fully human antibody libraries with in vitro somatic hypermutation (shm) in mammalian cells to generate high affinity lead candidates, replicates key features of the human immune system and overcomes limitations of prior antibody technologies. by harnessing the natural mechanism of antibody maturation under controlled conditions, shm-xel allows for the selection of optimal antibody properties such as high affinity, function, cross-reactivity, epitope diversity and manufacturability. the c