ANAB261120P00045000
ANAB Nov 20 2026 45.00 Put
optionOPRA
InactiveSep 22, 2026
3.00USD+9.890%(+0.27)4Vol45OI
ANAB261120P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +9.890% | 4 | 40 | 0.000% |
| 2026-09-21 | 2.5000 | 2.8000 | 2.5000 | 2.7300 | -14.688% | 34 | 6 | +9.890% |
| 2026-08-20 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -40.741% | 3 | 4 | -6.250% |
| 2026-07-22 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | +12.500% | 3 | 1 | -44.444% |
| 2026-07-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +9.091% | 1 | 1 | -37.500% |
| 2026-07-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +22.222% | 1 | 2 | -31.818% |
| 2026-06-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -29.273% | 1 | 1 | -16.667% |
| 2026-06-16 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 0.000% | 1 | 0 | -41.061% |