AMZN281215P00410000
AMZN Dec 15 2028 410.00 Put
optionOPRA
EODSep 30, 2026
159.32USD-2.848%(-4.67)2Vol1,092OI
AMZN281215P00410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 159.35 | 159.35 | 159.32 | 159.32 | -2.848% | 2 | 1,092 | 0.000% |
| 2026-09-28 | 163.99 | 164.00 | 163.99 | 163.99 | +6.487% | 5 | 1,092 | -2.848% |
| 2026-09-21 | 154.00 | 154.00 | 154.00 | 154.00 | -0.645% | 1 | 1,091 | +3.455% |
| 2026-09-11 | 155.06 | 155.06 | 155.00 | 155.00 | -3.095% | 2 | 1,090 | +2.787% |
| 2026-09-09 | 159.75 | 159.95 | 159.75 | 159.95 | +6.562% | 2 | 1,091 | -0.394% |
| 2026-08-28 | 150.50 | 150.50 | 150.10 | 150.10 | -1.269% | 2 | 1,090 | +6.143% |
| 2026-08-26 | 152.03 | 152.03 | 152.03 | 152.03 | +0.409% | 5 | 1,095 | +4.795% |
| 2026-08-20 | 151.41 | 151.41 | 151.41 | 151.41 | +6.951% | 5 | 1,091 | +5.224% |
| 2026-08-04 | 141.50 | 141.57 | 141.50 | 141.57 | +2.773% | 4 | 1,087 | +12.538% |
| 2026-08-03 | 137.80 | 137.80 | 137.75 | 137.75 | -5.799% | 2 | 1,088 | +15.659% |
| 2026-07-31 | 149.13 | 149.56 | 145.38 | 146.23 | -19.808% | 1,125 | 533 | +8.952% |
| 2026-07-29 | 182.60 | 182.60 | 182.35 | 182.35 | +1.441% | 2 | 532 | -12.630% |
| 2026-07-28 | 180.31 | 180.35 | 179.76 | 179.76 | +1.114% | 12 | 527 | -11.371% |
| 2026-07-23 | 177.79 | 177.79 | 177.78 | 177.78 | +7.504% | 2 | 528 | -10.384% |
| 2026-07-20 | 165.75 | 165.91 | 165.26 | 165.37 | -0.619% | 16 | 520 | -3.658% |
| 2026-07-17 | 169.35 | 169.35 | 166.29 | 166.40 | +3.553% | 6 | 519 | -4.255% |
| 2026-07-16 | 161.03 | 161.03 | 160.69 | 160.69 | -0.372% | 2 | 519 | -0.853% |
| 2026-07-15 | 162.16 | 162.16 | 161.29 | 161.29 | -3.535% | 6 | 518 | -1.221% |
| 2026-07-14 | 168.90 | 168.90 | 167.20 | 167.20 | -0.713% | 9 | 516 | -4.713% |
| 2026-07-10 | 165.00 | 169.29 | 165.00 | 168.40 | -2.104% | 12 | 513 | -5.392% |
| 2026-07-09 | 172.45 | 172.53 | 172.02 | 172.02 | +0.862% | 24 | 497 | -7.383% |
| 2026-07-08 | 171.23 | 172.81 | 170.51 | 170.55 | +0.489% | 423 | 222 | -6.585% |
| 2026-07-07 | 168.75 | 170.64 | 168.75 | 169.72 | -0.311% | 156 | 146 | -6.128% |
| 2026-07-01 | 170.25 | 170.25 | 170.25 | 170.25 | -2.853% | 3 | 146 | -6.420% |
| 2026-06-30 | 174.01 | 175.25 | 174.01 | 175.25 | +0.974% | 34 | 115 | -9.090% |
| 2026-06-29 | 176.00 | 176.00 | 173.56 | 173.56 | -4.359% | 9 | 109 | -8.205% |
| 2026-06-26 | 181.47 | 181.47 | 181.47 | 181.47 | +4.084% | 3 | 106 | -12.206% |
| 2026-06-10 | 172.90 | 174.35 | 172.90 | 174.35 | +11.186% | 6 | 102 | -8.621% |
| 2026-05-19 | 156.07 | 157.13 | 156.07 | 156.81 | +5.903% | 76 | 64 | +1.601% |
| 2026-05-14 | 148.04 | 148.80 | 147.86 | 148.07 | +3.372% | 91 | 1 | +7.598% |
| 2026-05-07 | 143.34 | 143.34 | 143.24 | 143.24 | 0.000% | 2 | 0 | +11.226% |