AMZN281215P00290000
AMZN Dec 15 2028 290.00 Put
optionOPRA
EODOct 1, 2026
64.06USD-1.066%(-0.69)5Vol386OI
AMZN281215P00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 65.10 | 65.30 | 64.04 | 64.06 | -1.066% | 5 | 385 | 0.000% |
| 2026-09-29 | 64.75 | 64.75 | 64.75 | 64.75 | -0.108% | 1 | 385 | -1.066% |
| 2026-09-23 | 64.88 | 64.88 | 64.82 | 64.82 | +3.962% | 10 | 385 | -1.172% |
| 2026-09-22 | 62.41 | 62.50 | 62.35 | 62.35 | +2.297% | 4 | 386 | +2.743% |
| 2026-09-21 | 60.95 | 60.95 | 60.95 | 60.95 | -5.166% | 1 | 386 | +5.103% |
| 2026-09-17 | 64.27 | 64.27 | 64.27 | 64.27 | -1.953% | 1 | 385 | -0.327% |
| 2026-09-09 | 65.55 | 65.55 | 65.55 | 65.55 | +3.538% | 2 | 385 | -2.273% |
| 2026-09-08 | 63.31 | 63.31 | 63.31 | 63.31 | +1.021% | 2 | 383 | +1.185% |
| 2026-09-04 | 62.67 | 62.67 | 62.67 | 62.67 | +0.449% | 1 | 382 | +2.218% |
| 2026-08-28 | 62.39 | 62.39 | 62.39 | 62.39 | -1.562% | 2 | 380 | +2.677% |
| 2026-08-27 | 63.40 | 63.40 | 63.38 | 63.38 | +1.783% | 17 | 379 | +1.073% |
| 2026-08-20 | 62.27 | 62.27 | 62.27 | 62.27 | +0.274% | 29 | 350 | +2.875% |
| 2026-08-18 | 62.20 | 62.20 | 62.10 | 62.10 | +0.161% | 41 | 309 | +3.156% |
| 2026-08-17 | 62.00 | 62.00 | 62.00 | 62.00 | +4.009% | 5 | 304 | +3.323% |
| 2026-08-12 | 59.61 | 59.61 | 59.61 | 59.61 | +1.464% | 2 | 303 | +7.465% |
| 2026-08-06 | 58.75 | 58.75 | 58.75 | 58.75 | +2.245% | 4 | 303 | +9.038% |
| 2026-08-04 | 57.64 | 57.65 | 57.46 | 57.46 | +4.094% | 5 | 301 | +11.486% |
| 2026-08-03 | 55.00 | 55.50 | 54.50 | 55.20 | -7.615% | 36 | 288 | +16.051% |
| 2026-07-31 | 60.97 | 60.97 | 59.59 | 59.75 | -21.639% | 114 | 281 | +7.213% |
| 2026-07-30 | 76.25 | 76.25 | 76.25 | 76.25 | -3.773% | 1 | 281 | -15.987% |
| 2026-07-28 | 79.29 | 79.29 | 79.24 | 79.24 | +8.697% | 2 | 280 | -19.157% |
| 2026-07-17 | 74.50 | 74.50 | 72.90 | 72.90 | +5.545% | 4 | 280 | -12.126% |
| 2026-07-15 | 71.28 | 71.29 | 69.07 | 69.07 | -7.845% | 135 | 276 | -7.254% |
| 2026-07-10 | 74.95 | 74.95 | 74.95 | 74.95 | +1.668% | 1 | 277 | -14.530% |
| 2026-07-09 | 76.12 | 76.23 | 73.71 | 73.72 | -1.667% | 28 | 276 | -13.104% |
| 2026-07-08 | 74.97 | 75.12 | 74.97 | 74.97 | -8.517% | 4 | 274 | -14.552% |
| 2026-06-26 | 81.95 | 81.95 | 81.95 | 81.95 | -2.730% | 10 | 274 | -21.830% |
| 2026-06-25 | 84.25 | 84.25 | 84.25 | 84.25 | +5.037% | 2 | 276 | -23.964% |
| 2026-06-22 | 80.21 | 80.21 | 80.21 | 80.21 | +3.564% | 1 | 276 | -20.135% |
| 2026-06-11 | 77.40 | 77.45 | 77.40 | 77.45 | +3.890% | 2 | 276 | -17.289% |
| 2026-06-09 | 72.35 | 74.55 | 72.35 | 74.55 | +6.974% | 2 | 275 | -14.071% |
| 2026-06-05 | 69.60 | 69.69 | 69.60 | 69.69 | -1.470% | 4 | 271 | -8.079% |
| 2026-06-03 | 70.73 | 70.73 | 70.73 | 70.73 | +6.297% | 1 | 271 | -9.430% |
| 2026-06-02 | 67.70 | 67.70 | 66.54 | 66.54 | +9.802% | 17 | 255 | -3.727% |
| 2026-05-29 | 60.60 | 60.60 | 60.60 | 60.60 | +0.581% | 10 | 255 | +5.710% |
| 2026-05-27 | 60.80 | 60.80 | 60.25 | 60.25 | -1.440% | 4 | 255 | +6.324% |
| 2026-05-21 | 62.33 | 62.33 | 60.55 | 61.13 | -0.843% | 20 | 237 | +4.793% |
| 2026-05-20 | 63.25 | 63.25 | 61.65 | 61.65 | -4.890% | 234 | 59 | +3.909% |
| 2026-05-19 | 63.25 | 65.22 | 63.25 | 64.82 | +3.464% | 75 | 36 | -1.172% |
| 2026-05-15 | 62.70 | 62.95 | 62.65 | 62.65 | +4.451% | 4 | 37 | +2.251% |
| 2026-05-13 | 60.43 | 60.45 | 59.98 | 59.98 | -3.258% | 54 | 74 | +6.802% |
| 2026-05-12 | 61.13 | 62.00 | 61.13 | 62.00 | +4.694% | 3 | 77 | +3.323% |
| 2026-05-11 | 59.22 | 59.22 | 59.22 | 59.22 | +0.492% | 53 | 37 | +8.173% |
| 2026-05-08 | 59.15 | 59.15 | 58.93 | 58.93 | +0.392% | 2 | 37 | +8.705% |
| 2026-05-07 | 58.75 | 58.75 | 58.70 | 58.70 | -0.085% | 2 | 37 | +9.131% |
| 2026-05-05 | 58.30 | 58.75 | 58.21 | 58.75 | -2.893% | 3 | 36 | +9.038% |
| 2026-05-04 | 60.20 | 60.50 | 60.20 | 60.50 | +0.149% | 10 | 36 | +5.884% |
| 2026-05-01 | 60.95 | 60.95 | 60.39 | 60.41 | -5.150% | 17 | 26 | +6.042% |
| 2026-04-29 | 64.69 | 64.69 | 63.69 | 63.69 | -4.798% | 4 | 22 | +0.581% |
| 2026-04-28 | 66.90 | 66.90 | 66.90 | 66.90 | +1.749% | 2 | 21 | -4.245% |
| 2026-04-27 | 65.75 | 65.75 | 65.75 | 65.75 | -9.310% | 1 | 20 | -2.570% |
| 2026-04-20 | 72.62 | 72.73 | 72.50 | 72.50 | +3.794% | 4 | 18 | -11.641% |
| 2026-04-17 | 69.90 | 69.90 | 69.85 | 69.85 | -3.148% | 2 | 17 | -8.289% |
| 2026-04-16 | 72.10 | 72.40 | 72.10 | 72.12 | -0.784% | 14 | 15 | -11.176% |
| 2026-04-14 | 73.00 | 73.00 | 72.65 | 72.69 | -6.987% | 3 | 16 | -11.872% |
| 2026-04-13 | 78.15 | 78.15 | 78.15 | 78.15 | -15.257% | 1 | 16 | -18.029% |
| 2026-04-01 | 92.38 | 92.38 | 92.21 | 92.22 | -5.065% | 4 | 16 | -30.536% |
| 2026-03-27 | 97.14 | 97.14 | 97.14 | 97.14 | +5.587% | 3 | 16 | -34.054% |
| 2026-03-11 | 92.15 | 92.15 | 92.00 | 92.00 | +1.467% | 4 | 13 | -30.370% |
| 2026-03-05 | 90.67 | 90.67 | 90.67 | 90.67 | +0.243% | 1 | 11 | -29.348% |
| 2026-03-04 | 90.75 | 90.75 | 90.45 | 90.45 | -5.869% | 2 | 10 | -29.176% |
| 2026-02-26 | 96.00 | 96.09 | 96.00 | 96.09 | +1.693% | 10 | 10 | -33.333% |
| 2026-02-20 | 94.49 | 94.49 | 94.49 | 94.49 | -7.089% | 1 | 7 | -32.204% |
| 2026-02-13 | 101.70 | 101.70 | 101.70 | 101.70 | +0.098% | 1 | 6 | -37.011% |
| 2026-02-12 | 101.46 | 101.81 | 101.46 | 101.60 | +7.297% | 5 | 6 | -36.949% |
| 2026-02-10 | 94.69 | 94.69 | 94.69 | 94.69 | +24.118% | 1 | 5 | -32.348% |
| 2026-02-03 | 76.40 | 76.40 | 76.29 | 76.29 | +3.881% | 2 | 5 | -16.031% |
| 2026-02-02 | 73.35 | 73.44 | 73.35 | 73.44 | -3.470% | 2 | 4 | -12.772% |
| 2026-01-15 | 76.65 | 76.70 | 76.08 | 76.08 | -0.523% | 3 | 3 | -15.799% |
| 2026-01-14 | 76.44 | 76.48 | 76.44 | 76.48 | +5.286% | 2 | 3 | -16.240% |
| 2026-01-09 | 72.64 | 72.64 | 72.64 | 72.64 | -3.198% | 1 | 2 | -11.812% |
| 2026-01-06 | 74.56 | 75.04 | 74.56 | 75.04 | 0.000% | 2 | 2 | -14.632% |