Dark

AMZN20281215P115
AMZN Dec 15 2028 115.00 Put (AMZN281215P00115000)
option OPRA

EOD

Jul 2, 2026

5.17+0.388%(+0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.1700	5.1700	5.1700	5.1700	+0.388%	1	981	0.000%
2026-07-01	5.3000	5.3000	5.1500	5.1500	-2.830%	5	981	+0.388%
2026-06-30	5.3300	5.3300	5.3000	5.3000	+2.913%	2	985	-2.453%
2026-06-18	5.1500	5.1500	5.1500	5.1500	+8.421%	2	987	+0.388%
2026-06-15	4.7500	4.7500	4.7500	4.7500	-9.524%	2	987	+8.842%
2026-06-12	5.2000	5.2500	5.2000	5.2500	+0.962%	2	985	-1.524%
2026-06-10	5.0500	5.2000	5.0500	5.2000	-0.574%	3	985	-0.577%
2026-06-09	5.2300	5.2300	5.2300	5.2300	+4.600%	1	984	-1.147%
2026-06-08	5.0000	5.0000	5.0000	5.0000	+5.708%	1	984	+3.400%
2026-06-03	4.7100	4.7300	4.7100	4.7300	+8.238%	4	983	+9.302%
2026-06-02	4.5200	4.5200	4.3700	4.3700	+7.371%	83	982	+18.307%
2026-06-01	3.7000	4.0700	3.6500	4.0700	+4.627%	12	987	+27.027%
2026-05-29	3.8900	3.8900	3.8900	3.8900	+2.368%	1	979	+32.905%
2026-05-28	3.8200	3.8200	3.8000	3.8000	-5.000%	4	980	+36.053%
2026-05-27	4.0000	4.0000	4.0000	4.0000	+2.564%	20	980	+29.250%
2026-05-22	3.9000	3.9000	3.9000	3.9000	-3.704%	1	1,001	+32.564%
2026-05-21	3.9300	4.0500	3.9300	4.0500	+2.015%	8	1,001	+27.654%
2026-05-20	4.0800	4.0800	3.8800	3.9700	-1.975%	44	1,001	+30.227%
2026-05-19	4.0500	4.0500	4.0500	4.0500	+3.846%	8	1,000	+27.654%
2026-05-18	3.9900	3.9900	3.8000	3.9000	-2.500%	22	1,000	+32.564%
2026-05-11	3.9000	4.0000	3.9000	4.0000	+2.564%	4	1,000	+29.250%
2026-05-08	3.9000	3.9000	3.9000	3.9000	-4.878%	2	1,000	+32.564%
2026-05-07	3.9000	4.1000	3.9000	4.1000	+3.797%	29	1,000	+26.098%
2026-05-05	3.9500	3.9500	3.9500	3.9500	-4.819%	1	1,029	+30.886%
2026-05-04	4.1500	4.1500	4.1500	4.1500	-1.190%	1	1,030	+24.578%
2026-05-01	4.1600	4.4500	4.1600	4.2000	-2.326%	77	1,070	+23.095%
2026-04-30	4.2500	4.3000	4.2500	4.3000	-9.474%	6	1,070	+20.233%
2026-04-27	4.7500	4.7500	4.7500	4.7500	-5.000%	1	1,066	+8.842%
2026-04-23	4.9500	5.0000	4.9500	5.0000	0.000%	13	1,067	+3.400%
2026-04-22	5.0000	5.0000	5.0000	5.0000	-1.961%	10	1,068	+3.400%
2026-04-21	5.1000	5.1000	5.1000	5.1000	0.000%	5	1,063	+1.373%
2026-04-17	5.1000	5.3800	5.1000	5.1000	-6.077%	10	1,063	+1.373%
2026-04-16	5.3000	5.4300	5.3000	5.4300	-1.093%	52	1,065	-4.788%
2026-04-15	5.6000	5.6000	5.4900	5.4900	-2.139%	59	1,040	-5.829%
2026-04-14	6.0000	6.0000	5.3500	5.6100	-6.965%	45	1,005	-7.843%
2026-04-13	6.0000	6.0300	6.0000	6.0300	-0.822%	37	1,041	-14.262%
2026-04-10	6.9000	6.9000	5.9400	6.0800	-5.736%	8	1,025	-14.967%
2026-04-09	6.6000	6.6000	6.4500	6.4500	-2.273%	11	1,029	-19.845%
2026-04-08	6.6000	6.6000	6.6000	6.6000	-12.000%	11	1,040	-21.667%
2026-04-07	7.5000	7.5000	7.5000	7.5000	+1.351%	1	1,041	-31.067%
2026-04-06	7.4000	7.4000	7.4000	7.4000	-1.987%	2	1,040	-30.135%
2026-03-31	7.8800	7.8800	7.5000	7.5500	-10.651%	14	1,038	-31.523%
2026-03-30	8.4500	8.4500	8.4500	8.4500	+3.049%	51	1,039	-38.817%
2026-03-27	8.3000	8.3000	8.2000	8.2000	+12.329%	5	988	-36.951%
2026-03-25	7.3000	7.3000	7.3000	7.3000	-0.680%	2	993	-29.178%
2026-03-24	7.3500	7.3500	7.3500	7.3500	-9.926%	1	995	-29.660%
2026-03-13	8.1500	8.1600	8.1500	8.1600	+0.123%	6	996	-36.642%
2026-03-12	8.1500	8.1500	8.1500	8.1500	+5.433%	5	1,000	-36.564%
2026-03-05	7.7300	7.7300	7.7300	7.7300	+0.782%	1	995	-33.118%
2026-03-04	7.6700	7.6700	7.6700	7.6700	-8.144%	1	995	-32.595%
2026-03-02	8.3500	8.3500	8.3500	8.3500	+1.829%	1	995	-38.084%
2026-02-27	8.2000	8.2000	8.2000	8.2000	+3.797%	1	996	-36.951%
2026-02-26	7.9500	7.9500	7.9000	7.9000	+4.636%	5	995	-34.557%
2026-02-25	7.5500	7.5500	7.5500	7.5500	-4.430%	1	990	-31.523%
2026-02-24	7.9500	8.0000	7.9000	7.9000	+0.637%	406	990	-34.557%
2026-02-20	8.0000	8.0000	7.8500	7.8500	-5.079%	20	761	-34.140%
2026-02-19	8.3000	8.3000	8.2700	8.2700	-0.720%	51	761	-37.485%
2026-02-12	8.3300	8.3300	8.3300	8.3300	+11.662%	1	812	-37.935%
2026-02-10	7.5000	7.9500	7.4600	7.4600	+2.897%	29	811	-30.697%
2026-02-09	7.1500	7.5700	7.1000	7.2500	-0.685%	203	822	-28.690%
2026-02-06	6.9000	8.3000	6.5000	7.3000	+12.308%	248	676	-29.178%
2026-02-05	6.5000	6.9200	5.9000	6.5000	+8.333%	247	534	-20.462%
2026-02-04	5.8000	6.0000	5.8000	6.0000	+7.143%	3	474	-13.833%
2026-02-03	5.5000	5.6000	5.5000	5.6000	+5.461%	3	474	-7.679%
2026-02-02	5.2300	5.3500	5.2200	5.3100	-2.569%	29	474	-2.637%
2026-01-30	5.4000	5.6500	5.1000	5.4500	+2.830%	319	472	-5.138%
2026-01-29	5.5000	5.6500	5.2500	5.3000	0.000%	268	295	-2.453%
2026-01-28	5.0500	5.3500	5.0500	5.3000	+1.923%	78	269	-2.453%
2026-01-27	5.6000	5.6600	5.2000	5.2000	-7.143%	7	238	-0.577%
2026-01-26	5.5500	5.7500	5.5000	5.6000	-0.885%	66	238	-7.679%
2026-01-23	5.2500	5.6500	5.2500	5.6500	-1.739%	32	259	-8.496%
2026-01-22	5.8000	5.8000	5.7500	5.7500	-4.167%	22	261	-10.087%
2026-01-21	6.0000	6.2500	5.8500	6.0000	0.000%	124	282	-13.833%
2026-01-20	5.9500	6.1000	5.8000	6.0000	+5.263%	144	265	-13.833%
2026-01-16	5.6600	5.7000	5.6500	5.7000	-0.870%	4	222	-9.298%
2026-01-15	5.6500	5.8500	5.6500	5.7500	-1.709%	86	222	-10.087%
2026-01-14	5.7500	6.0000	5.7500	5.8500	+4.464%	30	217	-11.624%
2026-01-13	5.5000	5.7100	5.5000	5.6000	+1.818%	113	214	-7.679%
2026-01-12	5.6500	5.6500	5.4500	5.5000	-1.786%	18	218	-6.000%
2026-01-09	4.9500	5.8000	4.9500	5.6000	+1.818%	58	223	-7.679%
2026-01-08	5.6600	5.7000	5.4500	5.5000	-5.983%	69	219	-6.000%
2026-01-07	5.6300	5.8500	5.4000	5.8500	+2.632%	189	198	-11.624%
2026-01-06	5.8800	5.8800	5.3000	5.7000	+1.968%	76	144	-9.298%
2026-01-05	6.0300	6.1500	5.5900	5.5900	-14.000%	8	116	-7.513%
2026-01-02	6.0100	6.5000	6.0100	6.5000	+8.153%	105	116	-20.462%
2025-12-31	6.0000	6.2000	6.0000	6.0100	-0.661%	4	16	-13.977%
2025-12-30	6.1000	6.1000	6.0500	6.0500	-4.724%	5	16	-14.545%
2025-12-29	6.1700	6.3500	6.1600	6.3500	+6.544%	13	15	-18.583%
2025-12-26	6.2400	6.2400	5.7500	5.9600	-2.295%	6	9	-13.255%
2025-12-24	5.1500	6.1100	5.1500	6.1000	0.000%	6	0	-15.246%