AMZN281215P00115000
AMZN Dec 15 2028 115.00 Put
optionOPRA
EODOct 6, 2026
2.75USD-20.290%(-0.70)423Vol1,202OI
AMZN281215P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.7600 | 2.7900 | 2.7500 | 2.7500 | -20.290% | 423 | 983 | 0.000% |
| 2026-09-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 0.000% | 1 | 984 | -20.290% |
| 2026-09-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.545% | 3 | 985 | -20.290% |
| 2026-09-04 | 3.3000 | 3.3200 | 3.2500 | 3.3000 | -10.811% | 4 | 982 | -16.667% |
| 2026-08-31 | 3.4000 | 3.7000 | 3.4000 | 3.7000 | +5.413% | 2 | 980 | -25.676% |
| 2026-08-27 | 3.5000 | 3.5100 | 3.5000 | 3.5100 | +0.286% | 9 | 973 | -21.652% |
| 2026-08-26 | 3.3700 | 3.5000 | 3.3700 | 3.5000 | 0.000% | 2 | 971 | -21.429% |
| 2026-08-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 2 | 973 | -21.429% |
| 2026-08-19 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +6.509% | 2 | 973 | -23.611% |
| 2026-08-14 | 3.6200 | 3.6200 | 3.3800 | 3.3800 | -6.371% | 6 | 974 | -18.639% |
| 2026-08-11 | 3.6100 | 3.6100 | 3.6100 | 3.6100 | +3.143% | 5 | 974 | -23.823% |
| 2026-08-06 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 975 | -21.429% |
| 2026-08-05 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.408% | 1 | 974 | -21.429% |
| 2026-08-04 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | +1.429% | 2 | 972 | -22.535% |
| 2026-08-03 | 3.6700 | 3.6800 | 3.5000 | 3.5000 | -10.256% | 18 | 982 | -21.429% |
| 2026-07-31 | 3.5800 | 3.9000 | 3.5800 | 3.9000 | -15.217% | 3 | 983 | -29.487% |
| 2026-07-30 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -6.504% | 1 | 982 | -40.217% |
| 2026-07-29 | 4.9100 | 4.9200 | 4.9100 | 4.9200 | -5.385% | 2 | 983 | -44.106% |
| 2026-07-27 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.882% | 1 | 984 | -47.115% |
| 2026-07-23 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +10.408% | 1 | 983 | -49.168% |
| 2026-07-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -1.606% | 1 | 983 | -43.878% |
| 2026-07-20 | 5.1300 | 5.2900 | 4.9300 | 4.9800 | +1.840% | 18 | 974 | -44.779% |
| 2026-07-10 | 4.9000 | 4.9000 | 4.8900 | 4.8900 | -7.386% | 2 | 973 | -43.763% |
| 2026-07-09 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | +6.667% | 2 | 974 | -47.917% |
| 2026-07-07 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -3.131% | 15 | 983 | -44.444% |
| 2026-07-06 | 5.0000 | 5.1300 | 5.0000 | 5.1100 | -1.161% | 4 | 980 | -46.184% |
| 2026-07-02 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +0.388% | 1 | 981 | -46.809% |
| 2026-07-01 | 5.3000 | 5.3000 | 5.1500 | 5.1500 | -2.830% | 5 | 985 | -46.602% |
| 2026-06-30 | 5.3300 | 5.3300 | 5.3000 | 5.3000 | +2.913% | 2 | 986 | -48.113% |
| 2026-06-18 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +8.421% | 2 | 987 | -46.602% |
| 2026-06-15 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -9.524% | 2 | 985 | -42.105% |
| 2026-06-12 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +0.962% | 2 | 985 | -47.619% |
| 2026-06-10 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | -0.574% | 3 | 984 | -47.115% |
| 2026-06-09 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +4.600% | 1 | 984 | -47.419% |
| 2026-06-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.708% | 1 | 983 | -45.000% |
| 2026-06-03 | 4.7100 | 4.7300 | 4.7100 | 4.7300 | +8.238% | 4 | 982 | -41.860% |
| 2026-06-02 | 4.5200 | 4.5200 | 4.3700 | 4.3700 | +7.371% | 83 | 987 | -37.071% |
| 2026-06-01 | 3.7000 | 4.0700 | 3.6500 | 4.0700 | +4.627% | 12 | 979 | -32.432% |
| 2026-05-29 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +2.368% | 1 | 980 | -29.306% |
| 2026-05-28 | 3.8200 | 3.8200 | 3.8000 | 3.8000 | -5.000% | 4 | 980 | -27.632% |
| 2026-05-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +2.564% | 20 | 1,000 | -31.250% |
| 2026-05-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 1 | 1,001 | -29.487% |
| 2026-05-21 | 3.9300 | 4.0500 | 3.9300 | 4.0500 | +2.015% | 8 | 1,001 | -32.099% |
| 2026-05-20 | 4.0800 | 4.0800 | 3.8800 | 3.9700 | -1.975% | 44 | 997 | -30.730% |
| 2026-05-19 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.846% | 8 | 1,005 | -32.099% |
| 2026-05-18 | 3.9900 | 3.9900 | 3.8000 | 3.9000 | -2.500% | 22 | 1,000 | -29.487% |
| 2026-05-11 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +2.564% | 4 | 1,000 | -31.250% |
| 2026-05-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -4.878% | 2 | 1,000 | -29.487% |
| 2026-05-07 | 3.9000 | 4.1000 | 3.9000 | 4.1000 | +3.797% | 29 | 1,029 | -32.927% |
| 2026-05-05 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -4.819% | 1 | 1,030 | -30.380% |
| 2026-05-04 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -1.190% | 1 | 1,030 | -33.735% |
| 2026-05-01 | 4.1600 | 4.4500 | 4.1600 | 4.2000 | -2.326% | 77 | 1,070 | -34.524% |
| 2026-04-30 | 4.2500 | 4.3000 | 4.2500 | 4.3000 | -9.474% | 6 | 1,066 | -36.047% |
| 2026-04-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.000% | 1 | 1,067 | -42.105% |
| 2026-04-23 | 4.9500 | 5.0000 | 4.9500 | 5.0000 | 0.000% | 13 | 1,068 | -45.000% |
| 2026-04-22 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.961% | 10 | 1,058 | -45.000% |
| 2026-04-21 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 5 | 1,063 | -46.078% |
| 2026-04-17 | 5.1000 | 5.3800 | 5.1000 | 5.1000 | -6.077% | 10 | 1,065 | -46.078% |
| 2026-04-16 | 5.3000 | 5.4300 | 5.3000 | 5.4300 | -1.093% | 52 | 1,040 | -49.355% |
| 2026-04-15 | 5.6000 | 5.6000 | 5.4900 | 5.4900 | -2.139% | 59 | 1,005 | -49.909% |
| 2026-04-14 | 6.0000 | 6.0000 | 5.3500 | 5.6100 | -6.965% | 45 | 1,041 | -50.980% |
| 2026-04-13 | 6.0000 | 6.0300 | 6.0000 | 6.0300 | -0.822% | 37 | 1,025 | -54.395% |
| 2026-04-10 | 6.9000 | 6.9000 | 5.9400 | 6.0800 | -5.736% | 8 | 1,025 | -54.770% |
| 2026-04-09 | 6.6000 | 6.6000 | 6.4500 | 6.4500 | -2.273% | 11 | 1,029 | -57.364% |
| 2026-04-08 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -12.000% | 11 | 1,040 | -58.333% |
| 2026-04-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 1 | 1,041 | -63.333% |
| 2026-04-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.987% | 2 | 1,040 | -62.838% |
| 2026-03-31 | 7.8800 | 7.8800 | 7.5000 | 7.5500 | -10.651% | 14 | 1,038 | -63.576% |
| 2026-03-30 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +3.049% | 51 | 1,039 | -67.456% |
| 2026-03-27 | 8.3000 | 8.3000 | 8.2000 | 8.2000 | +12.329% | 5 | 988 | -66.463% |
| 2026-03-25 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.680% | 2 | 993 | -62.329% |
| 2026-03-24 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -9.926% | 1 | 995 | -62.585% |
| 2026-03-13 | 8.1500 | 8.1600 | 8.1500 | 8.1600 | +0.123% | 6 | 996 | -66.299% |
| 2026-03-12 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +5.433% | 5 | 1,000 | -66.258% |
| 2026-03-05 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | +0.782% | 1 | 995 | -64.424% |
| 2026-03-04 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | -8.144% | 1 | 995 | -64.146% |
| 2026-03-02 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.829% | 1 | 995 | -67.066% |
| 2026-02-27 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +3.797% | 1 | 996 | -66.463% |
| 2026-02-26 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | +4.636% | 5 | 995 | -65.190% |
| 2026-02-25 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -4.430% | 1 | 990 | -63.576% |
| 2026-02-24 | 7.9500 | 8.0000 | 7.9000 | 7.9000 | +0.637% | 406 | 990 | -65.190% |
| 2026-02-20 | 8.0000 | 8.0000 | 7.8500 | 7.8500 | -5.079% | 20 | 761 | -64.968% |
| 2026-02-19 | 8.3000 | 8.3000 | 8.2700 | 8.2700 | -0.720% | 51 | 761 | -66.747% |
| 2026-02-12 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +11.662% | 1 | 812 | -66.987% |
| 2026-02-10 | 7.5000 | 7.9500 | 7.4600 | 7.4600 | +2.897% | 29 | 811 | -63.137% |
| 2026-02-09 | 7.1500 | 7.5700 | 7.1000 | 7.2500 | -0.685% | 203 | 822 | -62.069% |
| 2026-02-06 | 6.9000 | 8.3000 | 6.5000 | 7.3000 | +12.308% | 248 | 676 | -62.329% |
| 2026-02-05 | 6.5000 | 6.9200 | 5.9000 | 6.5000 | +8.333% | 247 | 534 | -57.692% |
| 2026-02-04 | 5.8000 | 6.0000 | 5.8000 | 6.0000 | +7.143% | 3 | 474 | -54.167% |
| 2026-02-03 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | +5.461% | 3 | 474 | -50.893% |
| 2026-02-02 | 5.2300 | 5.3500 | 5.2200 | 5.3100 | -2.569% | 29 | 474 | -48.211% |
| 2026-01-30 | 5.4000 | 5.6500 | 5.1000 | 5.4500 | +2.830% | 319 | 472 | -49.541% |
| 2026-01-29 | 5.5000 | 5.6500 | 5.2500 | 5.3000 | 0.000% | 268 | 295 | -48.113% |
| 2026-01-28 | 5.0500 | 5.3500 | 5.0500 | 5.3000 | +1.923% | 78 | 269 | -48.113% |
| 2026-01-27 | 5.6000 | 5.6600 | 5.2000 | 5.2000 | -7.143% | 7 | 238 | -47.115% |
| 2026-01-26 | 5.5500 | 5.7500 | 5.5000 | 5.6000 | -0.885% | 66 | 238 | -50.893% |
| 2026-01-23 | 5.2500 | 5.6500 | 5.2500 | 5.6500 | -1.739% | 32 | 259 | -51.327% |
| 2026-01-22 | 5.8000 | 5.8000 | 5.7500 | 5.7500 | -4.167% | 22 | 261 | -52.174% |
| 2026-01-21 | 6.0000 | 6.2500 | 5.8500 | 6.0000 | 0.000% | 124 | 282 | -54.167% |
| 2026-01-20 | 5.9500 | 6.1000 | 5.8000 | 6.0000 | +5.263% | 144 | 265 | -54.167% |
| 2026-01-16 | 5.6600 | 5.7000 | 5.6500 | 5.7000 | -0.870% | 4 | 222 | -51.754% |
| 2026-01-15 | 5.6500 | 5.8500 | 5.6500 | 5.7500 | -1.709% | 86 | 222 | -52.174% |
| 2026-01-14 | 5.7500 | 6.0000 | 5.7500 | 5.8500 | +4.464% | 30 | 217 | -52.991% |
| 2026-01-13 | 5.5000 | 5.7100 | 5.5000 | 5.6000 | +1.818% | 113 | 214 | -50.893% |
| 2026-01-12 | 5.6500 | 5.6500 | 5.4500 | 5.5000 | -1.786% | 18 | 218 | -50.000% |
| 2026-01-09 | 4.9500 | 5.8000 | 4.9500 | 5.6000 | +1.818% | 58 | 223 | -50.893% |
| 2026-01-08 | 5.6600 | 5.7000 | 5.4500 | 5.5000 | -5.983% | 69 | 219 | -50.000% |
| 2026-01-07 | 5.6300 | 5.8500 | 5.4000 | 5.8500 | +2.632% | 189 | 198 | -52.991% |
| 2026-01-06 | 5.8800 | 5.8800 | 5.3000 | 5.7000 | +1.968% | 76 | 144 | -51.754% |
| 2026-01-05 | 6.0300 | 6.1500 | 5.5900 | 5.5900 | -14.000% | 8 | 116 | -50.805% |
| 2026-01-02 | 6.0100 | 6.5000 | 6.0100 | 6.5000 | +8.153% | 105 | 116 | -57.692% |
| 2025-12-31 | 6.0000 | 6.2000 | 6.0000 | 6.0100 | -0.661% | 4 | 16 | -54.243% |
| 2025-12-30 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -4.724% | 5 | 16 | -54.545% |
| 2025-12-29 | 6.1700 | 6.3500 | 6.1600 | 6.3500 | +6.544% | 13 | 15 | -56.693% |
| 2025-12-26 | 6.2400 | 6.2400 | 5.7500 | 5.9600 | -2.295% | 6 | 9 | -53.859% |
| 2025-12-24 | 5.1500 | 6.1100 | 5.1500 | 6.1000 | 0.000% | 6 | 0 | -54.918% |