AMZN280616P00350000
AMZN Jun 16 2028 350.00 Put
optionOPRA
EODSep 30, 2026
106.40USD+0.710%(+0.75)4Vol58OI
AMZN280616P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 106.40 | 106.40 | 106.40 | 106.40 | +0.710% | 4 | 56 | 0.000% |
| 2026-09-25 | 105.50 | 105.65 | 105.50 | 105.65 | +4.552% | 20 | 51 | +0.710% |
| 2026-09-21 | 101.05 | 101.05 | 101.05 | 101.05 | +3.429% | 5 | 51 | +5.294% |
| 2026-08-28 | 97.70 | 97.70 | 97.70 | 97.70 | +3.386% | 30 | 36 | +8.905% |
| 2026-07-31 | 94.50 | 94.50 | 94.50 | 94.50 | -15.625% | 20 | 32 | +12.593% |
| 2026-07-21 | 112.00 | 112.00 | 112.00 | 112.00 | +0.865% | 2 | 31 | -5.000% |
| 2026-07-20 | 111.30 | 111.30 | 111.04 | 111.04 | -5.586% | 2 | 31 | -4.179% |
| 2026-07-08 | 117.03 | 117.71 | 116.69 | 117.61 | +2.154% | 4 | 29 | -9.532% |
| 2026-07-07 | 116.50 | 116.50 | 115.13 | 115.13 | -8.808% | 4 | 27 | -7.583% |
| 2026-06-25 | 126.25 | 126.25 | 126.25 | 126.25 | +10.940% | 1 | 28 | -15.723% |
| 2026-06-16 | 113.80 | 113.80 | 113.80 | 113.80 | +13.347% | 1 | 27 | -6.503% |
| 2026-05-21 | 100.63 | 100.63 | 100.40 | 100.40 | -3.014% | 2 | 26 | +5.976% |
| 2026-05-19 | 103.55 | 103.55 | 103.52 | 103.52 | +0.164% | 2 | 25 | +2.782% |
| 2026-04-30 | 103.41 | 103.41 | 103.30 | 103.35 | -0.193% | 3 | 23 | +2.951% |
| 2026-04-28 | 103.55 | 103.55 | 103.55 | 103.55 | -8.605% | 5 | 28 | +2.752% |
| 2026-04-14 | 113.30 | 113.30 | 113.30 | 113.30 | -4.718% | 3 | 28 | -6.090% |
| 2026-04-10 | 119.50 | 119.50 | 118.91 | 118.91 | -3.965% | 8 | 28 | -10.521% |
| 2026-04-09 | 129.20 | 129.20 | 123.82 | 123.82 | -5.905% | 6 | 26 | -14.069% |
| 2026-04-08 | 133.25 | 133.25 | 131.59 | 131.59 | -6.455% | 6 | 25 | -19.143% |
| 2026-04-01 | 139.68 | 140.67 | 139.68 | 140.67 | +3.624% | 2 | 26 | -24.362% |
| 2026-03-05 | 135.25 | 135.75 | 135.25 | 135.75 | -1.366% | 6 | 25 | -21.621% |
| 2026-03-04 | 139.75 | 139.75 | 137.63 | 137.63 | -2.941% | 6 | 25 | -22.691% |
| 2026-02-20 | 142.00 | 142.00 | 141.80 | 141.80 | -2.342% | 6 | 22 | -24.965% |
| 2026-02-11 | 145.20 | 145.20 | 145.20 | 145.20 | +1.185% | 10 | 19 | -26.722% |
| 2026-02-10 | 140.75 | 143.50 | 140.75 | 143.50 | +0.702% | 6 | 29 | -25.854% |
| 2026-02-09 | 141.25 | 142.50 | 141.25 | 142.50 | -1.179% | 6 | 27 | -25.333% |
| 2026-02-06 | 144.20 | 144.20 | 144.20 | 144.20 | +25.500% | 3 | 25 | -26.214% |
| 2026-02-02 | 114.90 | 114.90 | 114.90 | 114.90 | -2.627% | 2 | 22 | -7.398% |
| 2026-01-06 | 118.25 | 118.25 | 118.00 | 118.00 | -5.221% | 4 | 22 | -9.831% |
| 2026-01-02 | 124.50 | 124.50 | 124.50 | 124.50 | +1.121% | 2 | 22 | -14.538% |
| 2025-12-29 | 123.12 | 123.12 | 123.12 | 123.12 | +0.008% | 2 | 22 | -13.580% |
| 2025-12-23 | 124.11 | 124.11 | 123.11 | 123.11 | -1.599% | 4 | 22 | -13.573% |
| 2025-12-22 | 125.11 | 125.11 | 125.11 | 125.11 | -2.638% | 2 | 22 | -14.955% |
| 2025-12-17 | 129.30 | 133.50 | 128.50 | 128.50 | -0.963% | 14 | 22 | -17.198% |
| 2025-12-15 | 129.75 | 129.75 | 129.75 | 129.75 | 0.000% | 15 | 15 | -17.996% |