AMZN280616P00135000
AMZN Jun 16 2028 135.00 Put
optionOPRA
InactiveSep 9, 2026
4.15USD+9.211%(+0.35)45Vol85OI
AMZN280616P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-09 | 4.0000 | 4.2000 | 4.0000 | 4.1500 | +9.211% | 45 | 49 | 0.000% |
| 2026-09-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.554% | 3 | 46 | +9.211% |
| 2026-08-28 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -2.030% | 2 | 46 | +7.513% |
| 2026-08-18 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | -1.500% | 5 | 46 | +5.330% |
| 2026-08-13 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +1.266% | 1 | 46 | +3.750% |
| 2026-08-06 | 4.0000 | 4.0000 | 3.9500 | 3.9500 | -29.840% | 3 | 45 | +5.063% |
| 2026-07-30 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | -1.916% | 2 | 46 | -26.288% |
| 2026-07-15 | 5.6200 | 5.7400 | 5.6200 | 5.7400 | -5.281% | 4 | 47 | -27.700% |
| 2026-07-14 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | -19.200% | 4 | 45 | -31.518% |
| 2026-06-25 | 7.3400 | 7.5000 | 7.2000 | 7.5000 | +18.110% | 3 | 46 | -44.667% |
| 2026-06-10 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +36.559% | 20 | 32 | -34.646% |
| 2026-05-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 1 | 33 | -10.753% |
| 2026-05-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 0.000% | 10 | 27 | -9.783% |
| 2026-05-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -55.122% | 2 | 27 | -9.783% |
| 2026-03-19 | 10.4500 | 10.4500 | 10.2500 | 10.2500 | -3.393% | 2 | 27 | -59.512% |
| 2026-03-12 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | +5.572% | 2 | 26 | -60.886% |
| 2026-03-04 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | -7.373% | 11 | 24 | -58.706% |
| 2026-03-02 | 10.8000 | 10.8500 | 10.8000 | 10.8500 | -9.205% | 3 | 14 | -61.751% |
| 2026-02-13 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | +8.636% | 2 | 9 | -65.272% |
| 2026-02-11 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +11.675% | 3 | 9 | -62.273% |
| 2026-02-09 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -4.831% | 2 | 6 | -57.868% |
| 2026-02-06 | 10.9600 | 10.9600 | 10.3500 | 10.3500 | +46.809% | 3 | 6 | -59.903% |
| 2026-01-28 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -4.730% | 1 | 4 | -41.135% |
| 2026-01-07 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -9.202% | 1 | 4 | -43.919% |
| 2025-12-29 | 8.1000 | 8.1500 | 8.1000 | 8.1500 | -4.678% | 2 | 4 | -49.080% |
| 2025-12-22 | 8.8100 | 8.8100 | 8.5000 | 8.5500 | 0.000% | 7 | 4 | -51.462% |