AMZN280121C00280000
AMZN Jan 21 2028 280.00 Call
optionOPRA
EODOct 6, 2026
38.67USD+5.656%(+2.07)28Vol3,553OI
AMZN280121C00280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 36.40 | 38.75 | 36.40 | 38.67 | +5.656% | 28 | 3,547 | 0.000% |
| 2026-10-05 | 35.65 | 37.24 | 35.60 | 36.60 | +3.331% | 78 | 3,569 | +5.656% |
| 2026-10-02 | 36.48 | 36.80 | 35.42 | 35.42 | +2.340% | 22 | 3,568 | +9.176% |
| 2026-10-01 | 35.50 | 35.50 | 33.50 | 34.61 | -3.053% | 38 | 3,548 | +11.731% |
| 2026-09-30 | 36.00 | 36.40 | 35.40 | 35.70 | +4.815% | 71 | 3,514 | +8.319% |
| 2026-09-29 | 34.20 | 34.30 | 33.40 | 34.06 | -0.555% | 11 | 3,515 | +13.535% |
| 2026-09-28 | 34.05 | 34.25 | 33.90 | 34.25 | -4.861% | 12 | 3,519 | +12.905% |
| 2026-09-25 | 36.15 | 36.47 | 34.75 | 36.00 | -0.552% | 31 | 3,501 | +7.417% |
| 2026-09-24 | 34.50 | 36.35 | 34.10 | 36.20 | +0.083% | 63 | 3,479 | +6.823% |
| 2026-09-23 | 37.80 | 37.80 | 35.35 | 36.17 | -9.006% | 53 | 3,461 | +6.912% |
| 2026-09-22 | 40.20 | 41.45 | 38.75 | 39.75 | -4.676% | 34 | 3,459 | -2.717% |
| 2026-09-21 | 40.05 | 41.70 | 38.75 | 41.70 | +9.305% | 32 | 3,444 | -7.266% |
| 2026-09-18 | 38.10 | 38.80 | 38.10 | 38.15 | +2.005% | 25 | 3,445 | +1.363% |
| 2026-09-17 | 37.55 | 38.09 | 37.00 | 37.40 | +8.092% | 44 | 3,411 | +3.396% |
| 2026-09-16 | 35.58 | 36.00 | 34.60 | 34.60 | -4.155% | 19 | 3,421 | +11.763% |
| 2026-09-15 | 38.50 | 38.50 | 36.10 | 36.10 | -6.234% | 8 | 3,416 | +7.119% |
| 2026-09-14 | 39.00 | 39.00 | 38.25 | 38.50 | -7.229% | 57 | 3,414 | +0.442% |
| 2026-09-11 | 40.79 | 41.50 | 40.23 | 41.50 | +6.138% | 10 | 3,413 | -6.819% |
| 2026-09-10 | 38.80 | 39.21 | 38.80 | 39.10 | +0.514% | 8 | 3,411 | -1.100% |
| 2026-09-09 | 39.10 | 39.35 | 38.35 | 38.90 | -6.603% | 112 | 3,436 | -0.591% |
| 2026-09-08 | 41.00 | 41.65 | 40.50 | 41.65 | -0.951% | 11 | 3,431 | -7.155% |
| 2026-09-04 | 43.50 | 43.50 | 40.68 | 42.05 | +0.119% | 5 | 3,430 | -8.038% |
| 2026-09-03 | 40.55 | 42.45 | 40.55 | 42.00 | +6.061% | 26 | 3,430 | -7.929% |
| 2026-09-02 | 40.20 | 40.45 | 39.60 | 39.60 | -1.000% | 38 | 3,426 | -2.348% |
| 2026-09-01 | 40.10 | 40.42 | 39.30 | 40.00 | -7.193% | 25 | 3,427 | -3.325% |
| 2026-08-31 | 45.20 | 45.20 | 41.75 | 43.10 | -9.359% | 30 | 3,416 | -10.278% |
| 2026-08-28 | 43.00 | 48.70 | 43.00 | 47.55 | +14.717% | 120 | 3,486 | -18.675% |
| 2026-08-27 | 41.00 | 42.80 | 40.35 | 41.45 | -2.950% | 26 | 3,463 | -6.707% |
| 2026-08-26 | 43.95 | 43.95 | 42.71 | 42.71 | -2.932% | 33 | 3,441 | -9.459% |
| 2026-08-25 | 45.95 | 45.95 | 43.60 | 44.00 | -2.870% | 19 | 3,435 | -12.114% |
| 2026-08-24 | 45.10 | 45.60 | 44.51 | 45.30 | +4.958% | 26 | 3,429 | -14.636% |
| 2026-08-21 | 42.50 | 43.50 | 42.00 | 43.16 | -2.463% | 8 | 3,425 | -10.403% |
| 2026-08-20 | 44.25 | 44.25 | 44.25 | 44.25 | -5.084% | 1 | 3,426 | -12.610% |
| 2026-08-19 | 43.00 | 46.62 | 43.00 | 46.62 | +8.419% | 11 | 3,430 | -17.053% |
| 2026-08-18 | 43.45 | 45.00 | 42.80 | 43.00 | -2.162% | 53 | 3,387 | -10.070% |
| 2026-08-17 | 46.73 | 46.73 | 43.35 | 43.95 | -3.955% | 44 | 3,362 | -12.014% |
| 2026-08-14 | 45.76 | 45.76 | 45.76 | 45.76 | -3.194% | 5 | 3,362 | -15.494% |
| 2026-08-13 | 49.60 | 49.60 | 47.05 | 47.27 | -3.531% | 32 | 3,381 | -18.193% |
| 2026-08-12 | 52.00 | 52.00 | 49.00 | 49.00 | -8.154% | 10 | 3,377 | -21.082% |
| 2026-08-11 | 52.69 | 53.40 | 52.00 | 53.35 | -5.020% | 41 | 3,403 | -27.516% |
| 2026-08-10 | 54.40 | 58.34 | 54.12 | 56.17 | +3.635% | 28 | 3,401 | -31.155% |
| 2026-08-07 | 56.07 | 57.30 | 54.20 | 54.20 | +2.264% | 17 | 3,405 | -28.653% |
| 2026-08-06 | 55.00 | 55.00 | 53.00 | 53.00 | -1.064% | 335 | 3,150 | -27.038% |
| 2026-08-05 | 59.60 | 59.60 | 52.60 | 53.57 | -6.542% | 434 | 2,957 | -27.814% |
| 2026-08-04 | 56.20 | 58.87 | 55.90 | 57.32 | -8.944% | 274 | 3,001 | -32.537% |
| 2026-08-03 | 57.50 | 63.00 | 57.50 | 62.95 | +17.950% | 310 | 3,176 | -38.570% |
| 2026-07-31 | 48.32 | 53.37 | 46.75 | 53.37 | +52.660% | 286 | 3,267 | -27.544% |
| 2026-07-30 | 32.80 | 35.50 | 32.80 | 34.96 | +15.647% | 85 | 3,209 | +10.612% |
| 2026-07-29 | 29.65 | 30.23 | 29.30 | 30.23 | -2.326% | 14 | 3,209 | +27.919% |
| 2026-07-28 | 31.00 | 31.20 | 30.12 | 30.95 | -1.590% | 52 | 3,180 | +24.943% |
| 2026-07-27 | 32.75 | 32.75 | 31.41 | 31.45 | -1.933% | 24 | 3,179 | +22.957% |
| 2026-07-24 | 33.65 | 33.65 | 32.00 | 32.07 | -5.815% | 55 | 3,169 | +20.580% |
| 2026-07-23 | 35.50 | 35.50 | 33.10 | 34.05 | -12.423% | 41 | 3,157 | +13.568% |
| 2026-07-22 | 39.55 | 39.55 | 38.76 | 38.88 | -4.939% | 54 | 3,157 | -0.540% |
| 2026-07-21 | 41.43 | 41.48 | 40.90 | 40.90 | -4.462% | 23 | 3,154 | -5.452% |
| 2026-07-20 | 41.81 | 42.81 | 41.81 | 42.81 | +2.909% | 4 | 3,154 | -9.671% |
| 2026-07-17 | 42.12 | 42.50 | 41.43 | 41.60 | -5.882% | 38 | 3,150 | -7.043% |
| 2026-07-16 | 45.15 | 46.98 | 43.90 | 44.20 | -2.104% | 37 | 3,140 | -12.511% |
| 2026-07-15 | 44.00 | 47.10 | 44.00 | 45.15 | +8.144% | 62 | 3,136 | -14.352% |
| 2026-07-14 | 41.49 | 41.75 | 41.43 | 41.75 | +0.845% | 49 | 3,106 | -7.377% |
| 2026-07-10 | 41.80 | 41.80 | 41.20 | 41.40 | +0.121% | 13 | 3,108 | -6.594% |
| 2026-07-09 | 41.35 | 41.35 | 41.35 | 41.35 | +6.026% | 1 | 3,108 | -6.481% |
| 2026-07-08 | 39.67 | 39.67 | 39.00 | 39.00 | -7.583% | 6 | 3,108 | -0.846% |
| 2026-07-07 | 42.50 | 43.63 | 40.55 | 42.20 | +2.927% | 9 | 3,105 | -8.365% |
| 2026-07-06 | 39.80 | 42.00 | 39.80 | 41.00 | -0.966% | 19 | 3,102 | -5.683% |
| 2026-07-02 | 40.85 | 42.25 | 40.42 | 41.40 | +0.364% | 149 | 3,145 | -6.594% |
| 2026-07-01 | 38.07 | 41.30 | 38.07 | 41.25 | +7.702% | 26 | 3,156 | -6.255% |
| 2026-06-30 | 38.90 | 38.90 | 37.80 | 38.30 | -1.542% | 39 | 3,162 | +0.966% |
| 2026-06-29 | 35.95 | 42.18 | 35.95 | 38.90 | +16.817% | 62 | 3,174 | -0.591% |
| 2026-06-26 | 32.50 | 34.65 | 32.50 | 33.30 | +1.154% | 44 | 3,202 | +16.126% |
| 2026-06-25 | 34.65 | 34.65 | 32.90 | 32.92 | -13.323% | 111 | 3,162 | +17.467% |
| 2026-06-24 | 37.10 | 40.20 | 37.10 | 37.98 | +5.794% | 48 | 3,192 | +1.817% |
| 2026-06-23 | 35.95 | 37.39 | 35.90 | 35.90 | +0.279% | 60 | 3,191 | +7.716% |
| 2026-06-22 | 38.00 | 38.00 | 35.75 | 35.80 | -11.823% | 31 | 3,190 | +8.017% |
| 2026-06-18 | 38.27 | 41.30 | 36.75 | 40.60 | +9.582% | 33 | 3,195 | -4.754% |
| 2026-06-17 | 39.35 | 39.38 | 37.05 | 37.05 | -9.634% | 41 | 3,203 | +4.372% |
| 2026-06-16 | 41.50 | 41.85 | 41.00 | 41.00 | 0.000% | 35 | 3,214 | -5.683% |
| 2026-06-15 | 41.90 | 42.17 | 41.00 | 41.00 | +9.304% | 69 | 3,211 | -5.683% |
| 2026-06-12 | 36.25 | 37.80 | 35.55 | 37.51 | -0.767% | 89 | 3,180 | +3.093% |
| 2026-06-11 | 37.00 | 37.93 | 36.40 | 37.80 | +0.693% | 29 | 3,182 | +2.302% |
| 2026-06-10 | 41.00 | 41.00 | 37.37 | 37.54 | -10.191% | 342 | 3,258 | +3.010% |
| 2026-06-09 | 43.18 | 43.18 | 39.85 | 41.80 | +1.481% | 70 | 3,259 | -7.488% |
| 2026-06-08 | 42.89 | 42.91 | 40.40 | 41.19 | -2.440% | 17 | 3,255 | -6.118% |
| 2026-06-05 | 47.25 | 47.25 | 42.20 | 42.22 | -8.416% | 17 | 3,254 | -8.408% |
| 2026-06-04 | 45.40 | 46.35 | 45.40 | 46.10 | +6.148% | 8 | 3,250 | -16.117% |
| 2026-06-03 | 45.08 | 45.08 | 42.69 | 43.43 | -9.142% | 55 | 3,253 | -10.960% |
| 2026-06-02 | 48.11 | 50.00 | 46.42 | 47.80 | -7.633% | 32 | 3,244 | -19.100% |
| 2026-06-01 | 50.86 | 52.00 | 50.30 | 51.75 | -5.738% | 31 | 3,239 | -25.275% |
| 2026-05-29 | 55.55 | 56.95 | 54.44 | 54.90 | -3.566% | 105 | 3,217 | -29.563% |
| 2026-05-28 | 53.80 | 57.10 | 53.80 | 56.93 | +2.948% | 45 | 3,210 | -32.074% |
| 2026-05-27 | 52.00 | 55.70 | 52.00 | 55.30 | +11.740% | 253 | 3,172 | -30.072% |
| 2026-05-26 | 51.50 | 52.35 | 49.05 | 49.49 | -6.002% | 54 | 3,141 | -21.863% |
| 2026-05-22 | 53.06 | 53.06 | 52.28 | 52.65 | -0.152% | 9 | 3,136 | -26.553% |
| 2026-05-21 | 51.20 | 52.73 | 51.20 | 52.73 | +5.124% | 28 | 3,126 | -26.664% |
| 2026-05-20 | 47.81 | 50.16 | 47.57 | 50.16 | +7.755% | 20 | 3,127 | -22.907% |
| 2026-05-19 | 47.11 | 47.46 | 45.00 | 46.55 | -6.526% | 92 | 3,177 | -16.928% |
| 2026-05-18 | 49.75 | 52.45 | 49.75 | 49.80 | 0.000% | 121 | 3,264 | -22.349% |
| 2026-05-15 | 48.67 | 50.09 | 48.67 | 49.80 | -5.575% | 1,891 | 2,588 | -22.349% |
| 2026-05-14 | 53.35 | 53.35 | 52.20 | 52.74 | -1.051% | 31 | 2,591 | -26.678% |
| 2026-05-13 | 49.30 | 53.65 | 49.30 | 53.30 | +5.294% | 30 | 2,582 | -27.448% |
| 2026-05-12 | 51.11 | 51.11 | 48.80 | 50.62 | -3.581% | 64 | 2,553 | -23.607% |
| 2026-05-11 | 53.27 | 55.40 | 52.50 | 52.50 | -6.082% | 42 | 2,566 | -26.343% |
| 2026-05-08 | 53.86 | 55.90 | 53.86 | 55.90 | +1.544% | 35 | 2,558 | -30.823% |
| 2026-05-07 | 57.10 | 57.10 | 54.84 | 55.05 | -5.380% | 111 | 2,527 | -29.755% |
| 2026-05-06 | 55.55 | 58.78 | 55.55 | 58.18 | +2.646% | 88 | 2,569 | -33.534% |
| 2026-05-05 | 58.86 | 59.31 | 55.70 | 56.68 | +2.495% | 86 | 2,568 | -31.775% |
| 2026-05-04 | 55.85 | 58.45 | 55.00 | 55.30 | +4.241% | 60 | 2,573 | -30.072% |
| 2026-05-01 | 52.48 | 56.53 | 52.48 | 53.05 | +2.512% | 81 | 2,550 | -27.107% |
| 2026-04-30 | 54.00 | 54.00 | 45.82 | 51.75 | +0.976% | 185 | 2,561 | -25.275% |
| 2026-04-29 | 49.03 | 53.15 | 48.59 | 51.25 | +3.494% | 281 | 2,479 | -24.546% |
| 2026-04-28 | 49.00 | 50.00 | 48.75 | 49.52 | -3.054% | 36 | 2,466 | -21.910% |
| 2026-04-27 | 52.50 | 52.50 | 50.97 | 51.08 | -2.146% | 58 | 2,458 | -24.295% |
| 2026-04-24 | 50.10 | 52.35 | 49.57 | 52.20 | +9.595% | 145 | 2,490 | -25.920% |
| 2026-04-23 | 46.70 | 49.50 | 46.70 | 47.63 | +2.232% | 98 | 2,472 | -18.812% |
| 2026-04-22 | 44.95 | 46.60 | 44.91 | 46.59 | +4.088% | 197 | 2,535 | -16.999% |
| 2026-04-21 | 45.95 | 46.10 | 44.60 | 44.76 | +3.852% | 138 | 2,445 | -13.606% |
| 2026-04-20 | 42.84 | 43.33 | 42.00 | 43.10 | -5.586% | 186 | 2,347 | -10.278% |
| 2026-04-17 | 46.90 | 47.49 | 45.65 | 45.65 | +3.986% | 12 | 2,347 | -15.290% |
| 2026-04-16 | 42.50 | 44.10 | 42.50 | 43.90 | -0.791% | 88 | 2,376 | -11.913% |
| 2026-04-15 | 44.46 | 44.57 | 42.60 | 44.25 | -0.539% | 126 | 2,387 | -12.610% |
| 2026-04-14 | 41.00 | 46.22 | 41.00 | 44.49 | +18.798% | 34 | 2,401 | -13.082% |
| 2026-04-13 | 38.00 | 38.00 | 37.45 | 37.45 | -2.727% | 4 | 2,402 | +3.258% |
| 2026-04-10 | 40.28 | 40.28 | 37.87 | 38.50 | +7.302% | 71 | 2,402 | +0.442% |
| 2026-04-09 | 31.70 | 35.88 | 31.70 | 35.88 | +23.469% | 50 | 2,405 | +7.776% |
| 2026-04-08 | 29.37 | 29.80 | 29.06 | 29.06 | +11.128% | 16 | 2,430 | +33.070% |
| 2026-04-07 | 25.00 | 26.24 | 25.00 | 26.15 | +1.949% | 77 | 2,427 | +47.878% |
| 2026-04-06 | 26.00 | 26.00 | 25.65 | 25.65 | +0.588% | 79 | 2,499 | +50.760% |
| 2026-04-02 | 24.00 | 25.50 | 23.70 | 25.50 | -1.354% | 42 | 2,466 | +51.647% |
| 2026-04-01 | 25.40 | 26.35 | 25.32 | 25.85 | +4.024% | 138 | 2,466 | +49.594% |
| 2026-03-31 | 23.40 | 25.15 | 23.33 | 24.85 | +13.212% | 28 | 2,601 | +55.614% |
| 2026-03-30 | 22.18 | 22.80 | 21.95 | 21.95 | +1.856% | 25 | 2,600 | +76.173% |
| 2026-03-27 | 24.50 | 24.50 | 21.55 | 21.55 | -15.886% | 58 | 2,612 | +79.443% |
| 2026-03-26 | 24.55 | 26.21 | 24.55 | 25.62 | -0.311% | 45 | 2,615 | +50.937% |
| 2026-03-25 | 25.30 | 26.10 | 25.30 | 25.70 | +6.861% | 16 | 2,594 | +50.467% |
| 2026-03-24 | 24.67 | 24.67 | 23.89 | 24.05 | -4.069% | 16 | 2,591 | +60.790% |
| 2026-03-23 | 25.49 | 25.68 | 25.07 | 25.07 | +5.915% | 6 | 2,577 | +54.248% |
| 2026-03-20 | 23.72 | 23.72 | 23.56 | 23.67 | -5.697% | 23 | 2,574 | +63.371% |
| 2026-03-18 | 25.74 | 25.74 | 25.10 | 25.10 | -5.710% | 8 | 2,587 | +54.064% |
| 2026-03-17 | 26.52 | 26.62 | 26.52 | 26.62 | +2.267% | 3 | 2,585 | +45.267% |
| 2026-03-16 | 25.25 | 26.05 | 24.95 | 26.03 | +4.917% | 1,420 | 2,585 | +48.559% |
| 2026-03-13 | 25.90 | 25.90 | 24.60 | 24.81 | -5.630% | 22 | 3,218 | +55.865% |
| 2026-03-12 | 25.85 | 26.29 | 25.80 | 26.29 | -3.060% | 12 | 3,219 | +47.090% |
| 2026-03-11 | 27.25 | 27.25 | 27.12 | 27.12 | -2.446% | 2 | 3,217 | +42.588% |
| 2026-03-10 | 27.39 | 27.80 | 27.39 | 27.80 | +6.310% | 3 | 3,216 | +39.101% |
| 2026-03-09 | 25.80 | 26.80 | 25.80 | 26.15 | -8.980% | 8 | 3,216 | +47.878% |
| 2026-03-06 | 29.34 | 29.64 | 28.73 | 28.73 | -5.275% | 6 | 3,219 | +34.598% |
| 2026-03-05 | 30.72 | 30.72 | 29.90 | 30.33 | +1.779% | 18 | 3,220 | +27.498% |
| 2026-03-04 | 28.40 | 29.80 | 28.40 | 29.80 | +16.954% | 48 | 3,209 | +29.765% |
| 2026-03-03 | 24.60 | 25.48 | 24.60 | 25.48 | -3.885% | 11 | 3,213 | +51.766% |
| 2026-03-02 | 25.00 | 26.52 | 25.00 | 26.51 | -1.450% | 18 | 3,213 | +45.869% |
| 2026-02-27 | 25.61 | 26.90 | 25.61 | 26.90 | +2.476% | 6 | 3,214 | +43.755% |
| 2026-02-26 | 26.53 | 26.53 | 25.42 | 26.25 | -3.457% | 26 | 3,214 | +47.314% |
| 2026-02-25 | 27.00 | 27.29 | 26.75 | 27.19 | +1.645% | 5 | 3,206 | +42.221% |
| 2026-02-24 | 25.20 | 26.75 | 25.20 | 26.75 | +7.430% | 15 | 3,206 | +44.561% |
| 2026-02-23 | 24.80 | 24.90 | 24.64 | 24.90 | -8.287% | 3 | 3,192 | +55.301% |
| 2026-02-20 | 26.14 | 27.15 | 26.14 | 27.15 | +8.383% | 12 | 3,193 | +42.431% |
| 2026-02-19 | 24.55 | 25.20 | 24.50 | 25.05 | -1.183% | 53 | 3,205 | +54.371% |
| 2026-02-18 | 25.00 | 25.35 | 25.00 | 25.35 | +12.867% | 4 | 3,205 | +52.544% |
| 2026-02-17 | 22.05 | 23.25 | 22.05 | 22.46 | +1.080% | 157 | 3,203 | +72.173% |
| 2026-02-13 | 22.10 | 22.56 | 22.00 | 22.22 | -1.681% | 29 | 3,144 | +74.032% |
| 2026-02-12 | 24.08 | 24.08 | 22.40 | 22.60 | -9.419% | 33 | 3,144 | +71.106% |
| 2026-02-11 | 25.76 | 25.76 | 24.17 | 24.95 | -3.631% | 9 | 3,144 | +54.990% |
| 2026-02-10 | 25.40 | 27.75 | 25.40 | 25.89 | -2.486% | 21 | 3,140 | +49.363% |
| 2026-02-09 | 25.54 | 27.15 | 24.68 | 26.55 | -0.562% | 59 | 3,133 | +45.650% |
| 2026-02-06 | 23.12 | 27.05 | 22.42 | 26.70 | -17.846% | 170 | 3,120 | +44.831% |
| 2026-02-05 | 33.45 | 34.40 | 32.33 | 32.50 | -14.564% | 30 | 3,107 | +18.985% |
| 2026-02-04 | 39.32 | 40.16 | 37.11 | 38.04 | -3.206% | 51 | 3,099 | +1.656% |
| 2026-02-03 | 42.50 | 42.50 | 38.80 | 39.30 | -7.202% | 32 | 3,092 | -1.603% |
| 2026-02-02 | 40.35 | 43.25 | 40.35 | 42.35 | +5.743% | 13 | 3,089 | -8.689% |
| 2026-01-30 | 40.65 | 41.90 | 40.05 | 40.05 | 0.000% | 52 | 3,091 | -3.446% |
| 2026-01-29 | 39.10 | 40.30 | 39.10 | 40.05 | -5.431% | 20 | 3,134 | -3.446% |
| 2026-01-28 | 44.00 | 44.75 | 42.05 | 42.35 | -2.036% | 32 | 3,134 | -8.689% |
| 2026-01-27 | 40.12 | 43.23 | 40.12 | 43.23 | +7.537% | 7 | 3,157 | -10.548% |
| 2026-01-26 | 39.91 | 40.20 | 39.33 | 40.20 | +1.490% | 23 | 3,157 | -3.806% |
| 2026-01-23 | 37.11 | 39.73 | 37.11 | 39.61 | +7.900% | 13 | 3,155 | -2.373% |
| 2026-01-22 | 36.70 | 36.71 | 36.70 | 36.71 | +2.916% | 7 | 3,160 | +5.339% |
| 2026-01-21 | 34.97 | 35.67 | 33.92 | 35.67 | +0.706% | 22 | 3,158 | +8.410% |
| 2026-01-20 | 37.01 | 37.20 | 35.42 | 35.42 | -9.987% | 12 | 3,149 | +9.176% |
| 2026-01-16 | 38.90 | 39.35 | 38.90 | 39.35 | +0.127% | 42 | 3,104 | -1.728% |
| 2026-01-15 | 39.10 | 39.65 | 39.10 | 39.30 | +1.158% | 34 | 3,104 | -1.603% |
| 2026-01-14 | 39.50 | 39.50 | 38.85 | 38.85 | -5.012% | 3 | 3,073 | -0.463% |
| 2026-01-13 | 42.06 | 42.97 | 40.90 | 40.90 | -7.571% | 15 | 3,071 | -5.452% |
| 2026-01-12 | 44.13 | 44.80 | 44.13 | 44.25 | -0.450% | 12 | 3,071 | -12.610% |
| 2026-01-09 | 42.80 | 44.45 | 41.98 | 44.45 | +0.931% | 43 | 3,071 | -13.003% |
| 2026-01-08 | 42.77 | 44.10 | 42.77 | 44.04 | +4.484% | 15 | 3,103 | -12.193% |
| 2026-01-07 | 41.40 | 43.47 | 41.40 | 42.15 | +0.573% | 87 | 3,113 | -8.256% |
| 2026-01-06 | 37.30 | 42.25 | 37.30 | 41.91 | +13.362% | 68 | 3,118 | -7.731% |
| 2026-01-05 | 34.70 | 37.30 | 34.70 | 36.97 | +8.735% | 197 | 3,113 | +4.598% |
| 2026-01-02 | 37.60 | 37.60 | 33.70 | 34.00 | -7.180% | 204 | 3,122 | +13.735% |
| 2025-12-31 | 36.20 | 36.63 | 36.20 | 36.63 | +1.356% | 3 | 3,159 | +5.569% |
| 2025-12-30 | 36.02 | 36.14 | 36.02 | 36.14 | -1.122% | 5 | 3,159 | +7.001% |
| 2025-12-29 | 36.20 | 36.73 | 36.14 | 36.55 | -1.615% | 22 | 3,158 | +5.800% |
| 2025-12-26 | 36.96 | 37.35 | 36.31 | 37.15 | -0.268% | 33 | 3,157 | +4.092% |
| 2025-12-23 | 36.80 | 37.25 | 36.68 | 37.25 | +4.989% | 14 | 3,135 | +3.812% |
| 2025-12-22 | 35.44 | 35.48 | 34.55 | 35.48 | -1.663% | 17 | 3,132 | +8.991% |
| 2025-12-19 | 35.05 | 36.08 | 34.80 | 36.08 | +1.691% | 14 | 3,135 | +7.178% |
| 2025-12-18 | 35.33 | 36.35 | 35.10 | 35.48 | +7.515% | 53 | 3,123 | +8.991% |
| 2025-12-17 | 33.55 | 34.05 | 33.00 | 33.00 | -1.434% | 149 | 3,119 | +17.182% |
| 2025-12-16 | 33.45 | 33.48 | 32.75 | 33.48 | -0.947% | 8 | 3,239 | +15.502% |
| 2025-12-15 | 34.82 | 34.82 | 33.80 | 33.80 | -6.111% | 33 | 3,234 | +14.408% |
| 2025-12-12 | 36.60 | 36.60 | 35.62 | 36.00 | -5.263% | 75 | 3,243 | +7.417% |
| 2025-12-11 | 37.94 | 38.00 | 37.81 | 38.00 | -2.564% | 5 | 3,223 | +1.763% |
| 2025-12-10 | 39.52 | 39.52 | 38.40 | 39.00 | +4.754% | 29 | 3,223 | -0.846% |
| 2025-12-09 | 37.30 | 37.52 | 37.06 | 37.23 | +0.350% | 20 | 3,221 | +3.868% |
| 2025-12-08 | 38.39 | 38.39 | 37.10 | 37.10 | -3.711% | 12 | 3,216 | +4.232% |
| 2025-12-05 | 39.00 | 39.25 | 38.40 | 38.53 | -1.180% | 87 | 3,206 | +0.363% |
| 2025-12-04 | 38.51 | 38.99 | 37.75 | 38.99 | -2.768% | 56 | 3,192 | -0.821% |
| 2025-12-03 | 40.80 | 40.93 | 39.85 | 40.10 | -3.140% | 173 | 3,160 | -3.566% |
| 2025-12-02 | 41.58 | 43.30 | 41.40 | 41.40 | +0.412% | 30 | 3,011 | -6.594% |
| 2025-12-01 | 40.20 | 41.33 | 39.98 | 41.23 | +3.075% | 18 | 3,003 | -6.209% |
| 2025-11-28 | 39.75 | 40.00 | 39.55 | 40.00 | +3.627% | 18 | 3,001 | -3.325% |
| 2025-11-26 | 38.15 | 39.35 | 38.15 | 38.60 | +0.783% | 23 | 3,004 | +0.181% |
| 2025-11-25 | 36.55 | 38.99 | 36.55 | 38.30 | +3.514% | 1,469 | 3,004 | +0.966% |
| 2025-11-24 | 36.85 | 37.00 | 36.45 | 37.00 | +6.017% | 16 | 1,642 | +4.514% |
| 2025-11-21 | 33.00 | 35.00 | 32.80 | 34.90 | +3.407% | 239 | 1,634 | +10.802% |
| 2025-11-20 | 36.95 | 37.00 | 33.75 | 33.75 | -6.665% | 109 | 1,441 | +14.578% |
| 2025-11-19 | 35.78 | 36.21 | 34.70 | 36.16 | -1.256% | 147 | 1,416 | +6.941% |
| 2025-11-18 | 38.54 | 38.54 | 36.60 | 36.62 | -9.199% | 46 | 1,370 | +5.598% |
| 2025-11-17 | 41.00 | 41.51 | 39.20 | 40.33 | -4.431% | 153 | 1,358 | -4.116% |
| 2025-11-14 | 41.30 | 43.80 | 41.30 | 42.20 | -4.308% | 117 | 1,229 | -8.365% |
| 2025-11-13 | 44.46 | 44.46 | 43.55 | 44.10 | -5.426% | 26 | 1,136 | -12.313% |
| 2025-11-12 | 47.15 | 47.16 | 46.63 | 46.63 | -4.545% | 9 | 1,123 | -17.071% |
| 2025-11-11 | 48.40 | 49.04 | 48.05 | 48.85 | +0.514% | 265 | 1,120 | -20.839% |
| 2025-11-10 | 49.20 | 49.20 | 47.35 | 48.60 | +6.813% | 59 | 901 | -20.432% |
| 2025-11-07 | 44.44 | 45.50 | 43.40 | 45.50 | -1.323% | 164 | 853 | -15.011% |
| 2025-11-06 | 46.55 | 46.65 | 45.37 | 46.11 | -6.433% | 61 | 816 | -16.135% |
| 2025-11-05 | 47.90 | 49.28 | 47.63 | 49.28 | +1.818% | 14 | 795 | -21.530% |
| 2025-11-04 | 49.84 | 51.84 | 48.40 | 48.40 | -6.491% | 34 | 788 | -20.103% |
| 2025-11-03 | 52.60 | 53.08 | 51.76 | 51.76 | +9.894% | 155 | 814 | -25.290% |
| 2025-10-31 | 49.00 | 49.00 | 45.64 | 47.10 | +32.976% | 238 | 814 | -17.898% |
| 2025-10-30 | 36.17 | 37.09 | 35.40 | 35.42 | -4.913% | 74 | 686 | +9.176% |
| 2025-10-29 | 36.60 | 37.94 | 36.60 | 37.25 | +1.832% | 34 | 623 | +3.812% |
| 2025-10-28 | 34.90 | 37.01 | 34.90 | 36.58 | +5.723% | 48 | 622 | +5.714% |
| 2025-10-27 | 34.38 | 34.92 | 34.10 | 34.60 | +4.848% | 76 | 619 | +11.763% |
| 2025-10-24 | 32.50 | 33.15 | 32.28 | 33.00 | +4.265% | 30 | 619 | +17.182% |
| 2025-10-23 | 31.35 | 31.75 | 31.00 | 31.65 | +3.941% | 32 | 624 | +22.180% |
| 2025-10-22 | 31.00 | 31.00 | 30.03 | 30.45 | -5.081% | 15 | 616 | +26.995% |
| 2025-10-21 | 31.75 | 32.35 | 31.70 | 32.08 | +10.544% | 191 | 612 | +20.542% |
| 2025-10-20 | 28.94 | 29.15 | 28.70 | 29.02 | +1.291% | 37 | 492 | +33.253% |
| 2025-10-17 | 28.99 | 29.05 | 28.10 | 28.65 | -0.865% | 25 | 466 | +34.974% |
| 2025-10-16 | 30.85 | 30.85 | 28.90 | 28.90 | -2.562% | 7 | 455 | +33.806% |
| 2025-10-15 | 29.66 | 29.66 | 29.66 | 29.66 | -1.298% | 1 | 453 | +30.378% |
| 2025-10-14 | 28.77 | 30.05 | 28.77 | 30.05 | -1.572% | 2 | 452 | +28.686% |
| 2025-10-13 | 29.60 | 30.53 | 29.60 | 30.53 | +4.198% | 3 | 452 | +26.662% |
| 2025-10-10 | 33.38 | 33.38 | 29.22 | 29.30 | -13.442% | 51 | 449 | +31.980% |
| 2025-10-09 | 31.00 | 33.85 | 30.83 | 33.85 | +6.782% | 6 | 425 | +14.239% |
| 2025-10-08 | 31.10 | 32.28 | 31.10 | 31.70 | +6.198% | 90 | 427 | +21.987% |
| 2025-10-07 | 30.00 | 30.27 | 29.52 | 29.85 | +1.358% | 139 | 342 | +29.548% |
| 2025-10-06 | 28.20 | 29.75 | 28.20 | 29.45 | +2.435% | 22 | 207 | +31.307% |
| 2025-10-03 | 30.11 | 30.45 | 28.75 | 28.75 | -6.958% | 63 | 206 | +34.504% |
| 2025-10-02 | 29.26 | 30.90 | 29.26 | 30.90 | +6.846% | 6 | 150 | +25.146% |
| 2025-10-01 | 28.25 | 28.92 | 28.25 | 28.92 | +0.591% | 21 | 146 | +33.714% |
| 2025-09-30 | 28.41 | 28.75 | 28.41 | 28.75 | -4.167% | 7 | 148 | +34.504% |
| 2025-09-29 | 29.52 | 30.00 | 29.50 | 30.00 | +2.775% | 18 | 144 | +28.900% |
| 2025-09-26 | 28.65 | 29.19 | 28.65 | 29.19 | +4.811% | 3 | 130 | +32.477% |
| 2025-09-25 | 29.00 | 29.07 | 27.85 | 27.85 | -3.265% | 20 | 130 | +38.851% |
| 2025-09-24 | 29.95 | 29.95 | 28.79 | 28.79 | -1.404% | 65 | 116 | +34.317% |
| 2025-09-23 | 30.00 | 30.30 | 29.20 | 29.20 | -10.703% | 22 | 61 | +32.432% |
| 2025-09-22 | 32.43 | 32.70 | 32.23 | 32.70 | -5.628% | 11 | 40 | +18.257% |
| 2025-09-19 | 34.60 | 34.65 | 34.60 | 34.65 | +2.303% | 2 | 34 | +11.602% |
| 2025-09-18 | 33.85 | 33.87 | 33.85 | 33.87 | +0.924% | 2 | 33 | +14.172% |
| 2025-09-17 | 33.68 | 33.68 | 33.00 | 33.56 | -4.929% | 22 | 34 | +15.226% |
| 2025-09-16 | 35.30 | 35.30 | 35.30 | 35.30 | +5.594% | 1 | 14 | +9.547% |
| 2025-09-15 | 33.45 | 33.60 | 33.10 | 33.43 | 0.000% | 18 | 14 | +15.675% |