AMZN280121C00240000
AMZN Jan 21 2028 240.00 Call
optionOPRA
EODOct 6, 2026
57.00USD+3.636%(+2.00)27Vol2,989OI
AMZN280121C00240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 54.00 | 57.03 | 54.00 | 57.00 | +3.636% | 27 | 3,002 | 0.000% |
| 2026-10-05 | 53.05 | 55.00 | 53.05 | 55.00 | +4.206% | 27 | 2,999 | +3.636% |
| 2026-10-02 | 53.95 | 54.40 | 52.78 | 52.78 | +2.049% | 20 | 3,001 | +7.995% |
| 2026-10-01 | 54.00 | 54.00 | 50.47 | 51.72 | -2.045% | 76 | 2,959 | +10.209% |
| 2026-09-30 | 51.00 | 55.00 | 50.72 | 52.80 | +3.347% | 91 | 2,978 | +7.955% |
| 2026-09-29 | 51.75 | 52.13 | 49.75 | 51.09 | +1.168% | 59 | 2,954 | +11.568% |
| 2026-09-28 | 50.00 | 51.45 | 50.00 | 50.50 | -6.134% | 32 | 2,936 | +12.871% |
| 2026-09-25 | 53.05 | 53.80 | 51.50 | 53.80 | +1.318% | 28 | 2,925 | +5.948% |
| 2026-09-24 | 51.80 | 53.24 | 50.55 | 53.10 | -0.431% | 114 | 2,864 | +7.345% |
| 2026-09-23 | 54.90 | 54.90 | 52.34 | 53.33 | -6.651% | 96 | 2,871 | +6.882% |
| 2026-09-22 | 56.85 | 59.51 | 56.45 | 57.13 | -4.783% | 33 | 2,843 | -0.228% |
| 2026-09-21 | 58.00 | 60.00 | 56.25 | 60.00 | +6.477% | 61 | 2,843 | -5.000% |
| 2026-09-18 | 56.19 | 57.15 | 55.56 | 56.35 | +1.991% | 27 | 2,832 | +1.154% |
| 2026-09-17 | 55.05 | 55.25 | 53.95 | 55.25 | +7.115% | 5 | 2,830 | +3.167% |
| 2026-09-16 | 53.10 | 53.10 | 50.35 | 51.58 | -2.606% | 31 | 2,805 | +10.508% |
| 2026-09-15 | 56.20 | 56.20 | 52.91 | 52.96 | -7.896% | 35 | 2,795 | +7.628% |
| 2026-09-14 | 57.95 | 58.30 | 55.81 | 57.50 | -2.044% | 21 | 2,800 | -0.870% |
| 2026-09-11 | 58.90 | 59.35 | 58.20 | 58.70 | +5.291% | 23 | 2,806 | -2.896% |
| 2026-09-10 | 54.85 | 56.77 | 54.85 | 55.75 | -1.327% | 266 | 2,745 | +2.242% |
| 2026-09-09 | 57.60 | 57.60 | 56.00 | 56.50 | -4.561% | 23 | 2,733 | +0.885% |
| 2026-09-08 | 59.30 | 59.31 | 59.20 | 59.20 | -2.149% | 4 | 2,730 | -3.716% |
| 2026-09-04 | 58.50 | 60.50 | 58.50 | 60.50 | 0.000% | 9 | 2,723 | -5.785% |
| 2026-09-03 | 59.00 | 60.60 | 59.00 | 60.50 | +3.863% | 7 | 2,720 | -5.785% |
| 2026-09-02 | 58.25 | 58.25 | 57.60 | 58.25 | +1.128% | 8 | 2,718 | -2.146% |
| 2026-09-01 | 57.18 | 59.30 | 56.50 | 57.60 | -6.036% | 20 | 2,701 | -1.042% |
| 2026-08-31 | 64.30 | 64.30 | 61.00 | 61.30 | -7.514% | 21 | 2,698 | -7.015% |
| 2026-08-28 | 60.06 | 67.65 | 60.06 | 66.28 | +13.357% | 20 | 2,708 | -14.001% |
| 2026-08-27 | 60.04 | 60.04 | 58.28 | 58.47 | -3.832% | 45 | 2,695 | -2.514% |
| 2026-08-26 | 62.50 | 62.50 | 60.80 | 60.80 | -1.935% | 45 | 2,651 | -6.250% |
| 2026-08-25 | 64.20 | 64.20 | 61.45 | 62.00 | -2.897% | 15 | 2,644 | -8.065% |
| 2026-08-24 | 63.62 | 64.34 | 63.62 | 63.85 | +4.330% | 7 | 2,645 | -10.728% |
| 2026-08-21 | 61.29 | 61.29 | 61.00 | 61.20 | -2.795% | 3 | 2,642 | -6.863% |
| 2026-08-20 | 64.45 | 64.53 | 62.50 | 62.96 | -5.650% | 16 | 2,648 | -9.466% |
| 2026-08-19 | 62.00 | 66.73 | 61.84 | 66.73 | +7.197% | 11 | 2,643 | -14.581% |
| 2026-08-18 | 60.50 | 63.05 | 60.50 | 62.25 | +1.055% | 7 | 2,638 | -8.434% |
| 2026-08-17 | 65.73 | 65.73 | 60.95 | 61.60 | -4.348% | 16 | 2,633 | -7.468% |
| 2026-08-14 | 65.00 | 65.00 | 64.40 | 64.40 | -3.448% | 10 | 2,637 | -11.491% |
| 2026-08-13 | 68.50 | 68.50 | 66.70 | 66.70 | -3.529% | 26 | 2,649 | -14.543% |
| 2026-08-12 | 70.35 | 70.35 | 68.35 | 69.14 | -4.962% | 23 | 2,629 | -17.559% |
| 2026-08-11 | 74.43 | 74.43 | 71.60 | 72.75 | -5.519% | 27 | 2,644 | -21.649% |
| 2026-08-10 | 77.40 | 78.65 | 76.30 | 77.00 | +1.316% | 5 | 2,645 | -25.974% |
| 2026-08-07 | 75.80 | 77.25 | 75.80 | 76.00 | +2.013% | 7 | 2,641 | -25.000% |
| 2026-08-06 | 73.85 | 74.50 | 73.85 | 74.50 | +2.195% | 2 | 2,639 | -23.490% |
| 2026-08-05 | 80.50 | 80.50 | 72.10 | 72.90 | -6.479% | 93 | 2,704 | -21.811% |
| 2026-08-04 | 78.00 | 79.15 | 76.00 | 77.95 | -6.084% | 23 | 2,696 | -26.876% |
| 2026-08-03 | 83.70 | 84.50 | 81.55 | 83.00 | +12.772% | 64 | 2,702 | -31.325% |
| 2026-07-31 | 65.14 | 73.60 | 64.25 | 73.60 | +52.255% | 380 | 2,949 | -22.554% |
| 2026-07-30 | 46.30 | 50.55 | 46.00 | 48.34 | +12.944% | 82 | 2,916 | +17.915% |
| 2026-07-29 | 43.50 | 45.75 | 42.80 | 42.80 | -4.889% | 66 | 2,862 | +33.178% |
| 2026-07-28 | 45.00 | 45.00 | 43.51 | 45.00 | -1.316% | 29 | 2,842 | +26.667% |
| 2026-07-27 | 46.64 | 46.64 | 45.45 | 45.60 | -1.724% | 31 | 2,847 | +25.000% |
| 2026-07-24 | 48.72 | 48.72 | 46.30 | 46.40 | -3.313% | 66 | 2,808 | +22.845% |
| 2026-07-23 | 50.00 | 50.94 | 47.00 | 47.99 | -10.965% | 162 | 2,712 | +18.775% |
| 2026-07-22 | 54.90 | 54.90 | 53.87 | 53.90 | -5.621% | 15 | 2,725 | +5.751% |
| 2026-07-21 | 58.20 | 58.20 | 57.00 | 57.11 | -3.318% | 23 | 2,710 | -0.193% |
| 2026-07-20 | 58.72 | 59.68 | 58.72 | 59.07 | +1.933% | 12 | 2,707 | -3.504% |
| 2026-07-17 | 57.52 | 58.67 | 57.40 | 57.95 | -3.013% | 20 | 2,707 | -1.639% |
| 2026-07-16 | 63.94 | 64.45 | 59.75 | 59.75 | -4.857% | 23 | 2,697 | -4.603% |
| 2026-07-15 | 60.84 | 64.15 | 60.84 | 62.80 | +7.259% | 40 | 2,709 | -9.236% |
| 2026-07-14 | 56.00 | 58.55 | 56.00 | 58.55 | +0.085% | 18 | 2,696 | -2.647% |
| 2026-07-13 | 58.90 | 59.63 | 57.40 | 58.50 | +2.704% | 35 | 2,715 | -2.564% |
| 2026-07-10 | 60.23 | 60.23 | 56.40 | 56.96 | -1.623% | 25 | 2,694 | +0.070% |
| 2026-07-09 | 53.50 | 57.90 | 53.49 | 57.90 | +5.024% | 57 | 2,675 | -1.554% |
| 2026-07-08 | 56.20 | 56.29 | 53.95 | 55.13 | -3.955% | 118 | 2,620 | +3.392% |
| 2026-07-07 | 57.85 | 58.95 | 55.75 | 57.40 | +0.262% | 42 | 2,608 | -0.697% |
| 2026-07-06 | 55.34 | 58.00 | 55.00 | 57.25 | +1.597% | 125 | 2,598 | -0.437% |
| 2026-07-02 | 56.85 | 58.14 | 56.15 | 56.35 | -0.265% | 58 | 2,589 | +1.154% |
| 2026-07-01 | 52.90 | 56.99 | 51.60 | 56.50 | +6.604% | 146 | 2,595 | +0.885% |
| 2026-06-30 | 53.70 | 55.05 | 52.40 | 53.00 | -2.196% | 44 | 2,567 | +7.547% |
| 2026-06-29 | 50.33 | 58.23 | 50.33 | 54.19 | +9.475% | 73 | 2,545 | +5.185% |
| 2026-06-26 | 45.98 | 49.50 | 45.98 | 49.50 | +8.959% | 34 | 2,529 | +15.152% |
| 2026-06-25 | 46.00 | 47.90 | 45.43 | 45.43 | -9.394% | 90 | 2,565 | +25.468% |
| 2026-06-24 | 52.30 | 55.35 | 50.00 | 50.14 | -0.020% | 727 | 1,857 | +13.682% |
| 2026-06-23 | 49.50 | 52.05 | 49.45 | 50.15 | +0.905% | 103 | 1,826 | +13.659% |
| 2026-06-22 | 54.33 | 54.88 | 49.70 | 49.70 | -11.408% | 66 | 1,787 | +14.688% |
| 2026-06-18 | 52.52 | 57.50 | 51.34 | 56.10 | +7.533% | 92 | 1,804 | +1.604% |
| 2026-06-17 | 56.43 | 56.43 | 52.17 | 52.17 | -8.409% | 28 | 1,789 | +9.258% |
| 2026-06-16 | 57.50 | 59.12 | 56.83 | 56.96 | +0.370% | 46 | 1,780 | +0.070% |
| 2026-06-15 | 56.90 | 58.00 | 56.75 | 56.75 | +7.787% | 75 | 1,793 | +0.441% |
| 2026-06-12 | 52.00 | 52.70 | 49.78 | 52.65 | -3.571% | 108 | 1,734 | +8.262% |
| 2026-06-11 | 51.97 | 54.65 | 51.00 | 54.60 | +4.238% | 41 | 1,708 | +4.396% |
| 2026-06-10 | 54.50 | 54.95 | 52.38 | 52.38 | -8.904% | 70 | 1,728 | +8.820% |
| 2026-06-09 | 59.80 | 59.80 | 54.60 | 57.50 | +0.789% | 19 | 1,722 | -0.870% |
| 2026-06-08 | 58.25 | 59.05 | 55.95 | 57.05 | -2.976% | 69 | 1,711 | -0.088% |
| 2026-06-05 | 64.00 | 64.00 | 58.40 | 58.80 | -7.692% | 61 | 1,709 | -3.061% |
| 2026-06-04 | 63.07 | 64.10 | 62.70 | 63.70 | +6.647% | 14 | 1,711 | -10.518% |
| 2026-06-03 | 64.30 | 64.30 | 58.89 | 59.73 | -7.395% | 123 | 1,642 | -4.571% |
| 2026-06-02 | 65.00 | 67.20 | 63.30 | 64.50 | -7.752% | 60 | 1,584 | -11.628% |
| 2026-06-01 | 70.00 | 70.15 | 68.00 | 69.92 | -5.296% | 26 | 1,580 | -18.478% |
| 2026-05-29 | 76.84 | 77.00 | 73.50 | 73.83 | -3.326% | 52 | 1,532 | -22.796% |
| 2026-05-28 | 74.15 | 76.37 | 72.19 | 76.37 | +1.705% | 15 | 1,541 | -25.363% |
| 2026-05-27 | 71.64 | 75.09 | 71.64 | 75.09 | +8.905% | 6 | 1,542 | -24.091% |
| 2026-05-26 | 70.15 | 70.15 | 68.40 | 68.95 | -2.668% | 4 | 1,542 | -17.331% |
| 2026-05-22 | 72.05 | 72.70 | 70.84 | 70.84 | -1.802% | 7 | 1,546 | -19.537% |
| 2026-05-21 | 67.50 | 72.70 | 67.50 | 72.14 | +4.718% | 21 | 1,548 | -20.987% |
| 2026-05-20 | 68.90 | 69.09 | 68.82 | 68.89 | +6.839% | 4 | 1,549 | -17.259% |
| 2026-05-19 | 65.38 | 65.70 | 62.41 | 64.48 | -6.510% | 6 | 1,549 | -11.600% |
| 2026-05-18 | 69.00 | 71.40 | 68.97 | 68.97 | +1.876% | 18 | 1,538 | -17.355% |
| 2026-05-15 | 67.85 | 68.20 | 67.70 | 67.70 | -5.381% | 8 | 1,535 | -15.805% |
| 2026-05-14 | 71.81 | 71.81 | 71.55 | 71.55 | -1.986% | 11 | 1,542 | -20.335% |
| 2026-05-13 | 69.55 | 73.00 | 69.55 | 73.00 | +6.569% | 3 | 1,542 | -21.918% |
| 2026-05-12 | 71.05 | 71.05 | 68.29 | 68.50 | -6.164% | 9 | 1,538 | -16.788% |
| 2026-05-11 | 74.50 | 74.50 | 73.00 | 73.00 | -3.947% | 157 | 1,545 | -21.918% |
| 2026-05-08 | 73.75 | 76.00 | 73.75 | 76.00 | +1.198% | 30 | 1,560 | -25.000% |
| 2026-05-07 | 76.50 | 76.50 | 75.03 | 75.10 | -4.380% | 14 | 1,563 | -24.101% |
| 2026-05-06 | 78.27 | 78.79 | 78.10 | 78.54 | +2.747% | 9 | 1,566 | -27.426% |
| 2026-05-05 | 78.25 | 80.00 | 76.40 | 76.44 | +1.920% | 24 | 1,571 | -25.432% |
| 2026-05-04 | 75.75 | 78.70 | 74.00 | 75.00 | +3.563% | 13 | 1,577 | -24.000% |
| 2026-05-01 | 69.60 | 75.90 | 69.60 | 72.42 | +4.729% | 39 | 1,601 | -21.292% |
| 2026-04-30 | 76.53 | 76.53 | 65.35 | 69.15 | -0.789% | 67 | 1,614 | -17.570% |
| 2026-04-29 | 70.00 | 71.20 | 68.15 | 69.70 | +3.229% | 27 | 1,614 | -18.221% |
| 2026-04-28 | 67.22 | 68.22 | 67.22 | 67.52 | -2.074% | 49 | 1,661 | -15.581% |
| 2026-04-27 | 70.18 | 70.65 | 68.95 | 68.95 | -3.119% | 63 | 1,672 | -17.331% |
| 2026-04-24 | 68.35 | 71.50 | 67.30 | 71.17 | +8.823% | 80 | 1,700 | -19.910% |
| 2026-04-23 | 64.78 | 67.00 | 64.45 | 65.40 | +0.646% | 118 | 1,797 | -12.844% |
| 2026-04-22 | 62.30 | 64.98 | 62.30 | 64.98 | +5.061% | 9 | 1,804 | -12.281% |
| 2026-04-21 | 63.02 | 63.04 | 61.27 | 61.85 | +3.480% | 23 | 1,810 | -7.842% |
| 2026-04-20 | 61.49 | 61.49 | 59.17 | 59.77 | -2.813% | 11 | 1,812 | -4.634% |
| 2026-04-17 | 64.87 | 65.30 | 61.10 | 61.50 | +0.952% | 52 | 1,818 | -7.317% |
| 2026-04-16 | 58.92 | 60.92 | 57.14 | 60.92 | -0.943% | 11 | 1,818 | -6.435% |
| 2026-04-15 | 62.04 | 62.43 | 60.00 | 61.50 | +0.179% | 16 | 1,816 | -7.317% |
| 2026-04-14 | 58.65 | 63.50 | 58.50 | 61.39 | +10.414% | 99 | 1,855 | -7.151% |
| 2026-04-13 | 53.08 | 55.60 | 52.35 | 55.60 | +3.058% | 85 | 1,868 | +2.518% |
| 2026-04-10 | 50.80 | 55.55 | 50.80 | 53.95 | +6.938% | 366 | 1,868 | +5.653% |
| 2026-04-09 | 45.00 | 50.46 | 44.05 | 50.45 | +18.566% | 257 | 1,829 | +12.983% |
| 2026-04-08 | 41.95 | 43.19 | 41.95 | 42.55 | +10.262% | 17 | 1,810 | +33.960% |
| 2026-04-07 | 38.13 | 38.59 | 37.80 | 38.59 | +1.047% | 6 | 1,815 | +47.707% |
| 2026-04-06 | 38.07 | 38.40 | 38.07 | 38.19 | +3.777% | 11 | 1,818 | +49.254% |
| 2026-04-02 | 36.10 | 37.10 | 36.10 | 36.80 | -3.209% | 13 | 1,833 | +54.891% |
| 2026-04-01 | 38.05 | 38.59 | 37.15 | 38.02 | +3.456% | 29 | 1,833 | +49.921% |
| 2026-03-31 | 34.97 | 36.85 | 34.90 | 36.75 | +13.777% | 14 | 1,833 | +55.102% |
| 2026-03-30 | 33.05 | 33.20 | 32.21 | 32.30 | +0.155% | 12 | 1,835 | +76.471% |
| 2026-03-27 | 35.45 | 35.45 | 32.25 | 32.25 | -11.401% | 58 | 1,833 | +76.744% |
| 2026-03-26 | 37.70 | 38.35 | 36.40 | 36.40 | -4.211% | 35 | 1,820 | +56.593% |
| 2026-03-25 | 38.10 | 38.50 | 37.05 | 38.00 | +7.955% | 48 | 1,811 | +50.000% |
| 2026-03-24 | 36.00 | 36.00 | 35.20 | 35.20 | -4.348% | 16 | 1,796 | +61.932% |
| 2026-03-23 | 38.15 | 38.15 | 36.80 | 36.80 | +6.113% | 29 | 1,793 | +54.891% |
| 2026-03-20 | 35.70 | 35.90 | 34.47 | 34.68 | -2.721% | 84 | 1,789 | +64.360% |
| 2026-03-19 | 35.85 | 35.90 | 35.60 | 35.65 | -3.125% | 11 | 1,795 | +59.888% |
| 2026-03-18 | 37.99 | 37.99 | 36.80 | 36.80 | -6.242% | 11 | 1,796 | +54.891% |
| 2026-03-17 | 39.25 | 39.25 | 39.25 | 39.25 | +6.340% | 1 | 1,794 | +45.223% |
| 2026-03-16 | 36.64 | 36.91 | 36.64 | 36.91 | +1.624% | 5 | 1,795 | +54.430% |
| 2026-03-13 | 37.89 | 37.89 | 36.20 | 36.32 | -3.147% | 30 | 1,792 | +56.938% |
| 2026-03-12 | 37.85 | 38.15 | 37.50 | 37.50 | -4.092% | 9 | 1,797 | +52.000% |
| 2026-03-11 | 40.60 | 40.60 | 38.65 | 39.10 | -2.518% | 8 | 1,800 | +45.780% |
| 2026-03-10 | 39.56 | 40.11 | 39.56 | 40.11 | +5.276% | 72 | 1,799 | +42.109% |
| 2026-03-09 | 39.29 | 39.29 | 38.10 | 38.10 | -5.926% | 5 | 1,826 | +49.606% |
| 2026-03-06 | 41.29 | 41.30 | 40.35 | 40.50 | -7.386% | 72 | 1,836 | +40.741% |
| 2026-03-05 | 42.05 | 43.73 | 42.05 | 43.73 | +2.894% | 17 | 1,770 | +30.345% |
| 2026-03-04 | 38.67 | 42.50 | 38.67 | 42.50 | +13.032% | 25 | 1,778 | +34.118% |
| 2026-03-03 | 36.10 | 37.60 | 35.15 | 37.60 | -0.792% | 22 | 1,795 | +51.596% |
| 2026-03-02 | 37.70 | 37.90 | 37.12 | 37.90 | +1.473% | 5 | 1,811 | +50.396% |
| 2026-02-27 | 36.85 | 38.30 | 36.85 | 37.35 | +2.893% | 14 | 1,811 | +52.610% |
| 2026-02-26 | 38.20 | 38.20 | 36.30 | 36.30 | -4.774% | 115 | 1,813 | +57.025% |
| 2026-02-25 | 39.00 | 39.05 | 38.08 | 38.12 | +1.114% | 13 | 1,742 | +49.528% |
| 2026-02-24 | 35.40 | 38.50 | 35.40 | 37.70 | +4.577% | 13 | 1,742 | +51.194% |
| 2026-02-23 | 38.15 | 38.15 | 35.40 | 36.05 | -7.801% | 25 | 1,744 | +58.114% |
| 2026-02-20 | 36.60 | 39.30 | 36.60 | 39.10 | +8.460% | 53 | 1,739 | +45.780% |
| 2026-02-19 | 35.41 | 36.05 | 35.41 | 36.05 | +0.839% | 32 | 1,780 | +58.114% |
| 2026-02-18 | 34.90 | 36.85 | 34.90 | 35.75 | +5.457% | 84 | 1,783 | +59.441% |
| 2026-02-17 | 32.00 | 33.90 | 31.17 | 33.90 | +5.937% | 95 | 1,785 | +68.142% |
| 2026-02-13 | 32.62 | 33.40 | 32.00 | 32.00 | -1.690% | 106 | 1,728 | +78.125% |
| 2026-02-12 | 34.55 | 34.70 | 32.38 | 32.55 | -8.542% | 90 | 1,728 | +75.115% |
| 2026-02-11 | 37.30 | 37.30 | 35.00 | 35.59 | -3.681% | 57 | 1,726 | +60.157% |
| 2026-02-10 | 37.30 | 39.90 | 36.91 | 36.95 | -2.967% | 69 | 1,730 | +54.263% |
| 2026-02-09 | 36.00 | 39.65 | 35.92 | 38.08 | -1.373% | 54 | 1,733 | +49.685% |
| 2026-02-06 | 34.30 | 38.65 | 32.99 | 38.61 | -16.789% | 280 | 1,711 | +47.630% |
| 2026-02-05 | 48.00 | 49.02 | 45.80 | 46.40 | -11.871% | 68 | 1,640 | +22.845% |
| 2026-02-04 | 56.10 | 56.10 | 51.94 | 52.65 | -4.098% | 72 | 1,634 | +8.262% |
| 2026-02-03 | 59.25 | 59.25 | 54.45 | 54.90 | -6.154% | 37 | 1,604 | +3.825% |
| 2026-02-02 | 56.72 | 59.70 | 56.72 | 58.50 | +5.405% | 82 | 1,588 | -2.564% |
| 2026-01-30 | 56.00 | 58.40 | 55.25 | 55.50 | -1.596% | 62 | 1,577 | +2.703% |
| 2026-01-29 | 58.20 | 58.20 | 54.90 | 56.40 | -3.754% | 74 | 1,556 | +1.064% |
| 2026-01-28 | 61.64 | 61.64 | 58.25 | 58.60 | -2.284% | 86 | 1,530 | -2.730% |
| 2026-01-27 | 56.00 | 60.00 | 55.97 | 59.97 | +8.898% | 103 | 1,552 | -4.952% |
| 2026-01-26 | 54.70 | 56.00 | 54.70 | 55.07 | -0.054% | 37 | 1,531 | +3.505% |
| 2026-01-23 | 53.10 | 55.86 | 52.70 | 55.10 | +5.819% | 17 | 1,542 | +3.448% |
| 2026-01-22 | 50.75 | 52.38 | 50.35 | 52.07 | +4.453% | 35 | 1,544 | +9.468% |
| 2026-01-21 | 48.50 | 50.35 | 47.87 | 49.85 | -0.300% | 139 | 1,545 | +14.343% |
| 2026-01-20 | 50.85 | 52.30 | 49.12 | 50.00 | -8.274% | 67 | 1,503 | +14.000% |
| 2026-01-16 | 54.60 | 54.77 | 54.00 | 54.51 | -0.438% | 13 | 1,485 | +4.568% |
| 2026-01-15 | 54.42 | 56.70 | 54.42 | 54.75 | 0.000% | 62 | 1,485 | +4.110% |
| 2026-01-14 | 57.40 | 57.40 | 54.20 | 54.75 | -5.847% | 32 | 1,452 | +4.110% |
| 2026-01-13 | 59.95 | 60.11 | 56.48 | 58.15 | -4.828% | 31 | 1,443 | -1.978% |
| 2026-01-12 | 61.11 | 62.08 | 61.10 | 61.10 | -0.489% | 76 | 1,425 | -6.710% |
| 2026-01-09 | 59.00 | 61.40 | 58.35 | 61.40 | +1.203% | 146 | 1,444 | -7.166% |
| 2026-01-08 | 59.35 | 60.85 | 59.25 | 60.67 | +4.495% | 79 | 1,510 | -6.049% |
| 2026-01-07 | 58.95 | 60.43 | 58.06 | 58.06 | +0.974% | 112 | 1,510 | -1.826% |
| 2026-01-06 | 52.33 | 58.67 | 52.33 | 57.50 | +11.650% | 88 | 1,511 | -0.870% |
| 2026-01-05 | 49.58 | 52.45 | 49.58 | 51.50 | +6.625% | 69 | 1,520 | +10.680% |
| 2026-01-02 | 52.85 | 53.52 | 47.25 | 48.30 | -5.201% | 38 | 1,510 | +18.012% |
| 2025-12-31 | 51.55 | 51.55 | 50.70 | 50.95 | -0.875% | 37 | 1,526 | +11.874% |
| 2025-12-30 | 51.00 | 51.40 | 50.60 | 51.40 | +0.391% | 8 | 1,526 | +10.895% |
| 2025-12-29 | 51.07 | 51.65 | 51.00 | 51.20 | -1.196% | 21 | 1,529 | +11.328% |
| 2025-12-26 | 52.00 | 52.10 | 51.82 | 51.82 | -1.276% | 30 | 1,533 | +9.996% |
| 2025-12-24 | 52.05 | 52.55 | 52.05 | 52.49 | +0.172% | 10 | 1,527 | +8.592% |
| 2025-12-23 | 51.20 | 52.40 | 51.15 | 52.40 | +6.073% | 14 | 1,527 | +8.779% |
| 2025-12-22 | 50.42 | 50.42 | 49.15 | 49.40 | -2.410% | 12 | 1,529 | +15.385% |
| 2025-12-19 | 49.91 | 50.85 | 49.91 | 50.62 | +3.306% | 87 | 1,528 | +12.604% |
| 2025-12-18 | 49.80 | 49.80 | 49.00 | 49.00 | +4.993% | 78 | 1,523 | +16.327% |
| 2025-12-17 | 48.50 | 48.50 | 46.67 | 46.67 | -0.913% | 15 | 1,461 | +22.134% |
| 2025-12-16 | 47.22 | 47.60 | 46.33 | 47.10 | +0.405% | 46 | 1,450 | +21.019% |
| 2025-12-15 | 48.90 | 49.00 | 46.91 | 46.91 | -5.898% | 28 | 1,457 | +21.509% |
| 2025-12-12 | 52.19 | 52.19 | 49.79 | 49.85 | -4.685% | 22 | 1,444 | +14.343% |
| 2025-12-11 | 53.75 | 53.75 | 52.30 | 52.30 | -2.878% | 21 | 1,438 | +8.987% |
| 2025-12-10 | 53.00 | 54.45 | 53.00 | 53.85 | +4.320% | 109 | 1,421 | +5.850% |
| 2025-12-09 | 51.95 | 51.95 | 51.62 | 51.62 | +0.330% | 12 | 1,421 | +10.422% |
| 2025-12-08 | 53.35 | 53.90 | 51.45 | 51.45 | -2.594% | 24 | 1,413 | +10.787% |
| 2025-12-05 | 54.00 | 54.00 | 52.70 | 52.82 | -0.340% | 35 | 1,395 | +7.914% |
| 2025-12-04 | 54.00 | 54.00 | 51.85 | 53.00 | -3.776% | 53 | 1,370 | +7.547% |
| 2025-12-03 | 55.09 | 55.45 | 54.57 | 55.08 | -2.427% | 161 | 1,331 | +3.486% |
| 2025-12-02 | 56.60 | 58.80 | 56.45 | 56.45 | +0.266% | 174 | 1,305 | +0.974% |
| 2025-12-01 | 56.05 | 56.70 | 55.05 | 56.30 | +3.132% | 25 | 1,159 | +1.243% |
| 2025-11-28 | 54.60 | 55.20 | 54.40 | 54.59 | +2.516% | 34 | 1,146 | +4.415% |
| 2025-11-26 | 53.10 | 54.60 | 53.05 | 53.25 | +0.948% | 100 | 1,072 | +7.042% |
| 2025-11-25 | 51.25 | 53.80 | 51.25 | 52.75 | +2.427% | 14 | 1,072 | +8.057% |
| 2025-11-24 | 49.99 | 51.94 | 49.99 | 51.50 | +6.957% | 53 | 1,065 | +10.680% |
| 2025-11-21 | 46.40 | 48.45 | 45.85 | 48.15 | +2.995% | 101 | 1,033 | +18.380% |
| 2025-11-20 | 51.30 | 52.00 | 46.75 | 46.75 | -6.965% | 44 | 966 | +21.925% |
| 2025-11-19 | 48.90 | 50.25 | 47.88 | 50.25 | -0.298% | 60 | 959 | +13.433% |
| 2025-11-18 | 53.25 | 53.25 | 50.00 | 50.40 | -10.416% | 106 | 942 | +13.095% |
| 2025-11-17 | 55.25 | 56.70 | 54.00 | 56.26 | -1.884% | 91 | 903 | +1.315% |
| 2025-11-14 | 58.30 | 59.76 | 56.60 | 57.34 | -2.781% | 264 | 873 | -0.593% |
| 2025-11-13 | 61.15 | 61.15 | 58.98 | 58.98 | -7.118% | 254 | 1,025 | -3.357% |
| 2025-11-12 | 66.50 | 66.50 | 63.46 | 63.50 | -4.079% | 27 | 788 | -10.236% |
| 2025-11-11 | 65.20 | 66.30 | 64.90 | 66.20 | +0.884% | 30 | 782 | -13.897% |
| 2025-11-10 | 66.55 | 67.15 | 63.65 | 65.62 | +4.324% | 63 | 757 | -13.136% |
| 2025-11-07 | 60.50 | 62.96 | 59.00 | 62.90 | +0.640% | 76 | 752 | -9.380% |
| 2025-11-06 | 65.90 | 65.90 | 61.52 | 62.50 | -6.828% | 38 | 721 | -8.800% |
| 2025-11-05 | 65.60 | 67.08 | 64.05 | 67.08 | +2.100% | 31 | 701 | -15.027% |
| 2025-11-04 | 67.00 | 69.80 | 65.70 | 65.70 | -5.495% | 60 | 695 | -13.242% |
| 2025-11-03 | 70.40 | 72.10 | 69.37 | 69.52 | +11.500% | 54 | 699 | -18.009% |
| 2025-10-31 | 65.37 | 66.00 | 62.21 | 62.35 | +28.292% | 418 | 699 | -8.581% |
| 2025-10-30 | 50.91 | 51.50 | 48.60 | 48.60 | -6.986% | 189 | 741 | +17.284% |
| 2025-10-29 | 52.60 | 52.70 | 51.20 | 52.25 | +2.451% | 134 | 579 | +9.091% |
| 2025-10-28 | 50.08 | 52.00 | 48.95 | 51.00 | +4.615% | 51 | 479 | +11.765% |
| 2025-10-27 | 49.12 | 49.25 | 48.71 | 48.75 | +3.000% | 24 | 447 | +16.923% |
| 2025-10-24 | 46.65 | 47.33 | 46.45 | 47.33 | +5.412% | 37 | 447 | +20.431% |
| 2025-10-23 | 43.80 | 45.26 | 43.80 | 44.90 | +2.605% | 19 | 414 | +26.949% |
| 2025-10-22 | 44.00 | 44.60 | 43.75 | 43.76 | -5.014% | 24 | 417 | +30.256% |
| 2025-10-21 | 43.00 | 46.48 | 43.00 | 46.07 | +8.502% | 31 | 421 | +23.725% |
| 2025-10-20 | 41.84 | 42.46 | 41.65 | 42.46 | +1.458% | 15 | 413 | +34.244% |
| 2025-10-17 | 42.00 | 42.00 | 41.19 | 41.85 | -1.553% | 18 | 412 | +36.201% |
| 2025-10-16 | 44.20 | 44.20 | 42.16 | 42.51 | -0.328% | 36 | 404 | +34.086% |
| 2025-10-15 | 43.60 | 43.60 | 41.70 | 42.65 | -1.637% | 70 | 406 | +33.646% |
| 2025-10-14 | 41.20 | 43.90 | 41.20 | 43.36 | -2.540% | 16 | 370 | +31.458% |
| 2025-10-13 | 43.30 | 44.49 | 42.46 | 44.49 | +3.321% | 5 | 370 | +28.119% |
| 2025-10-10 | 47.69 | 48.30 | 43.06 | 43.06 | -11.033% | 43 | 370 | +32.373% |
| 2025-10-09 | 45.52 | 48.40 | 45.52 | 48.40 | +4.086% | 18 | 360 | +17.769% |
| 2025-10-08 | 44.15 | 47.29 | 43.86 | 46.50 | +5.014% | 26 | 353 | +22.581% |
| 2025-10-07 | 44.50 | 44.85 | 43.88 | 44.28 | +0.408% | 20 | 346 | +28.726% |
| 2025-10-06 | 44.00 | 44.10 | 41.45 | 44.10 | +1.379% | 57 | 328 | +29.252% |
| 2025-10-03 | 45.00 | 45.05 | 43.50 | 43.50 | -1.517% | 41 | 326 | +31.034% |
| 2025-10-02 | 43.55 | 44.17 | 42.70 | 44.17 | +1.029% | 18 | 317 | +29.047% |
| 2025-10-01 | 44.15 | 44.15 | 43.72 | 43.72 | +3.016% | 5 | 318 | +30.375% |
| 2025-09-30 | 43.50 | 43.50 | 41.75 | 42.44 | -3.589% | 59 | 318 | +34.307% |
| 2025-09-29 | 43.00 | 44.05 | 43.00 | 44.02 | +1.945% | 28 | 316 | +29.487% |
| 2025-09-26 | 42.74 | 43.95 | 42.74 | 43.18 | +3.524% | 32 | 306 | +32.006% |
| 2025-09-25 | 43.40 | 43.40 | 41.33 | 41.71 | -4.159% | 60 | 306 | +36.658% |
| 2025-09-24 | 45.00 | 45.00 | 43.00 | 43.52 | +0.508% | 25 | 311 | +30.974% |
| 2025-09-23 | 46.12 | 46.12 | 43.30 | 43.30 | -8.938% | 49 | 299 | +31.640% |
| 2025-09-22 | 48.33 | 48.33 | 47.50 | 47.55 | -3.647% | 28 | 285 | +19.874% |
| 2025-09-19 | 50.45 | 50.80 | 49.05 | 49.35 | -0.904% | 39 | 276 | +15.502% |
| 2025-09-18 | 49.43 | 50.00 | 48.80 | 49.80 | -0.300% | 100 | 257 | +14.458% |
| 2025-09-17 | 49.90 | 49.95 | 47.80 | 49.95 | -2.821% | 127 | 241 | +14.114% |
| 2025-09-16 | 52.10 | 52.35 | 51.22 | 51.40 | +4.196% | 225 | 145 | +10.895% |
| 2025-09-15 | 48.97 | 52.45 | 48.97 | 49.33 | 0.000% | 42 | 36 | +15.548% |