AMZN280121C00220000
AMZN Jan 21 2028 220.00 Call
optionOPRA
EODOct 6, 2026
68.45USD+4.824%(+3.15)61Vol4,027OI
AMZN280121C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 65.27 | 68.60 | 64.79 | 68.45 | +4.824% | 61 | 3,992 | 0.000% |
| 2026-10-05 | 64.50 | 66.55 | 64.30 | 65.30 | +1.084% | 84 | 3,929 | +4.824% |
| 2026-10-02 | 65.50 | 66.05 | 63.88 | 64.60 | +2.589% | 46 | 3,952 | +5.960% |
| 2026-10-01 | 64.00 | 64.00 | 61.00 | 62.97 | -1.440% | 21 | 3,946 | +8.703% |
| 2026-09-30 | 62.30 | 66.00 | 62.20 | 63.89 | +3.499% | 107 | 3,899 | +7.137% |
| 2026-09-29 | 60.55 | 61.73 | 60.55 | 61.73 | +1.031% | 10 | 3,897 | +10.886% |
| 2026-09-28 | 61.23 | 62.45 | 60.70 | 61.10 | -4.531% | 52 | 3,874 | +12.029% |
| 2026-09-25 | 63.50 | 65.00 | 62.38 | 64.00 | -0.218% | 20 | 3,864 | +6.953% |
| 2026-09-24 | 61.70 | 64.65 | 61.25 | 64.14 | -0.093% | 106 | 3,802 | +6.720% |
| 2026-09-23 | 67.55 | 67.55 | 63.00 | 64.20 | -6.957% | 103 | 3,751 | +6.620% |
| 2026-09-22 | 69.00 | 71.19 | 67.70 | 69.00 | -4.300% | 86 | 3,728 | -0.797% |
| 2026-09-21 | 68.90 | 72.10 | 67.41 | 72.10 | +6.186% | 64 | 3,746 | -5.062% |
| 2026-09-18 | 67.30 | 68.20 | 66.57 | 67.90 | +2.568% | 40 | 3,744 | +0.810% |
| 2026-09-17 | 65.45 | 66.40 | 64.50 | 66.20 | +6.397% | 136 | 3,712 | +3.399% |
| 2026-09-16 | 63.55 | 63.67 | 61.80 | 62.22 | -1.238% | 59 | 3,666 | +10.013% |
| 2026-09-15 | 66.80 | 66.80 | 63.00 | 63.00 | -7.162% | 25 | 3,659 | +8.651% |
| 2026-09-14 | 68.23 | 68.99 | 66.46 | 67.86 | -3.622% | 29 | 3,655 | +0.869% |
| 2026-09-11 | 70.37 | 70.70 | 69.08 | 70.41 | +6.119% | 43 | 3,690 | -2.784% |
| 2026-09-10 | 67.29 | 67.29 | 66.35 | 66.35 | -1.426% | 3 | 3,689 | +3.165% |
| 2026-09-09 | 68.05 | 68.05 | 66.20 | 67.31 | -4.620% | 44 | 3,699 | +1.694% |
| 2026-09-08 | 70.20 | 71.15 | 69.10 | 70.57 | -1.315% | 8 | 3,698 | -3.004% |
| 2026-09-04 | 71.58 | 71.58 | 69.00 | 71.51 | -0.265% | 15 | 3,684 | -4.279% |
| 2026-09-03 | 70.75 | 72.00 | 70.00 | 71.70 | +4.672% | 74 | 3,621 | -4.533% |
| 2026-09-02 | 68.25 | 69.70 | 68.25 | 68.50 | 0.000% | 29 | 3,618 | -0.073% |
| 2026-09-01 | 69.27 | 69.50 | 67.55 | 68.50 | -6.803% | 78 | 3,649 | -0.073% |
| 2026-08-31 | 77.45 | 77.45 | 70.95 | 73.50 | -6.453% | 67 | 3,628 | -6.871% |
| 2026-08-28 | 74.23 | 78.89 | 73.83 | 78.57 | +13.279% | 69 | 3,609 | -12.880% |
| 2026-08-27 | 70.00 | 70.72 | 69.36 | 69.36 | -4.278% | 17 | 3,597 | -1.312% |
| 2026-08-26 | 73.00 | 73.19 | 72.04 | 72.46 | -3.580% | 10 | 3,596 | -5.534% |
| 2026-08-25 | 74.00 | 75.15 | 74.00 | 75.15 | -0.661% | 62 | 3,534 | -8.916% |
| 2026-08-24 | 75.00 | 75.68 | 75.00 | 75.65 | +3.630% | 6 | 3,530 | -9.518% |
| 2026-08-21 | 73.00 | 73.27 | 71.50 | 73.00 | -1.895% | 15 | 3,522 | -6.233% |
| 2026-08-20 | 74.14 | 74.80 | 72.65 | 74.41 | -4.907% | 15 | 3,520 | -8.010% |
| 2026-08-19 | 72.00 | 78.25 | 72.00 | 78.25 | +6.174% | 31 | 3,514 | -12.524% |
| 2026-08-18 | 73.00 | 73.70 | 71.81 | 73.70 | -0.068% | 7 | 3,511 | -7.123% |
| 2026-08-17 | 75.30 | 75.30 | 72.31 | 73.75 | -2.188% | 27 | 3,514 | -7.186% |
| 2026-08-14 | 77.75 | 77.75 | 75.40 | 75.40 | -4.436% | 7 | 3,514 | -9.218% |
| 2026-08-13 | 81.45 | 81.45 | 77.65 | 78.90 | -3.000% | 69 | 3,473 | -13.245% |
| 2026-08-12 | 83.94 | 83.94 | 80.00 | 81.34 | -4.024% | 21 | 3,476 | -15.847% |
| 2026-08-11 | 84.00 | 84.75 | 83.99 | 84.75 | -5.201% | 5 | 3,475 | -19.233% |
| 2026-08-10 | 88.00 | 90.93 | 87.41 | 89.40 | +2.676% | 50 | 3,481 | -23.434% |
| 2026-08-07 | 87.00 | 88.68 | 86.10 | 87.07 | +2.956% | 15 | 3,479 | -21.385% |
| 2026-08-06 | 85.85 | 86.01 | 84.45 | 84.57 | +0.679% | 59 | 3,471 | -19.061% |
| 2026-08-05 | 87.85 | 88.74 | 84.00 | 84.00 | -6.718% | 10 | 3,469 | -18.512% |
| 2026-08-04 | 88.90 | 91.32 | 87.90 | 90.05 | -6.296% | 72 | 3,483 | -23.987% |
| 2026-08-03 | 90.00 | 97.20 | 90.00 | 96.10 | +12.714% | 82 | 3,523 | -28.772% |
| 2026-07-31 | 75.50 | 85.50 | 75.50 | 85.26 | +47.254% | 183 | 3,545 | -19.716% |
| 2026-07-30 | 57.76 | 60.14 | 57.76 | 57.90 | +12.101% | 42 | 3,525 | +18.221% |
| 2026-07-29 | 51.56 | 54.64 | 51.56 | 51.65 | -4.599% | 60 | 3,520 | +32.527% |
| 2026-07-28 | 54.25 | 54.80 | 52.30 | 54.14 | -3.010% | 17 | 3,519 | +26.431% |
| 2026-07-27 | 57.30 | 57.30 | 55.00 | 55.82 | +1.491% | 25 | 3,514 | +22.626% |
| 2026-07-24 | 56.78 | 57.02 | 55.00 | 55.00 | -3.509% | 152 | 3,510 | +24.455% |
| 2026-07-23 | 59.55 | 59.99 | 55.25 | 57.00 | -12.308% | 70 | 3,517 | +20.088% |
| 2026-07-22 | 65.70 | 65.70 | 63.85 | 65.00 | -2.985% | 6 | 3,517 | +5.308% |
| 2026-07-21 | 67.62 | 67.90 | 67.00 | 67.00 | -3.235% | 28 | 3,523 | +2.164% |
| 2026-07-20 | 69.08 | 69.30 | 69.08 | 69.24 | +2.578% | 13 | 3,526 | -1.141% |
| 2026-07-17 | 68.00 | 68.92 | 67.50 | 67.50 | -4.930% | 12 | 3,522 | +1.407% |
| 2026-07-16 | 72.00 | 74.52 | 71.00 | 71.00 | -3.322% | 8 | 3,525 | -3.592% |
| 2026-07-15 | 71.00 | 74.48 | 71.00 | 73.44 | +7.212% | 32 | 3,546 | -6.795% |
| 2026-07-14 | 66.52 | 68.65 | 65.85 | 68.50 | -2.282% | 17 | 3,542 | -0.073% |
| 2026-07-13 | 67.55 | 70.10 | 67.55 | 70.10 | +5.891% | 25 | 3,539 | -2.354% |
| 2026-07-10 | 70.15 | 70.20 | 66.20 | 66.20 | -0.376% | 21 | 3,528 | +3.399% |
| 2026-07-09 | 65.29 | 66.45 | 63.00 | 66.45 | +0.758% | 12 | 3,533 | +3.010% |
| 2026-07-08 | 65.57 | 65.95 | 64.26 | 65.95 | -2.151% | 15 | 3,534 | +3.791% |
| 2026-07-07 | 67.50 | 69.00 | 66.58 | 67.40 | +0.372% | 36 | 3,519 | +1.558% |
| 2026-07-06 | 65.41 | 67.50 | 64.99 | 67.15 | +1.130% | 51 | 3,478 | +1.936% |
| 2026-07-02 | 65.63 | 67.45 | 65.30 | 66.40 | +1.762% | 39 | 3,485 | +3.087% |
| 2026-07-01 | 63.40 | 66.55 | 62.73 | 65.25 | +3.736% | 26 | 3,482 | +4.904% |
| 2026-06-30 | 61.95 | 63.32 | 61.95 | 62.90 | -2.481% | 14 | 3,480 | +8.824% |
| 2026-06-29 | 65.20 | 67.00 | 64.50 | 64.50 | +11.130% | 15 | 3,481 | +6.124% |
| 2026-06-26 | 54.82 | 58.25 | 54.82 | 58.04 | +7.481% | 64 | 3,454 | +17.936% |
| 2026-06-25 | 55.00 | 56.70 | 53.75 | 54.00 | -8.892% | 83 | 3,430 | +26.759% |
| 2026-06-24 | 61.80 | 65.03 | 59.27 | 59.27 | -1.463% | 45 | 3,416 | +15.488% |
| 2026-06-23 | 58.55 | 61.12 | 58.55 | 60.15 | +2.088% | 14 | 3,407 | +13.799% |
| 2026-06-22 | 63.05 | 63.05 | 58.35 | 58.92 | -9.354% | 33 | 3,403 | +16.174% |
| 2026-06-18 | 62.84 | 67.35 | 62.84 | 65.00 | +5.794% | 26 | 3,405 | +5.308% |
| 2026-06-17 | 64.95 | 65.00 | 61.00 | 61.44 | -8.340% | 132 | 3,443 | +11.410% |
| 2026-06-16 | 68.50 | 69.15 | 66.76 | 67.03 | +0.570% | 23 | 3,442 | +2.118% |
| 2026-06-15 | 67.87 | 68.00 | 66.65 | 66.65 | +8.251% | 9 | 3,443 | +2.701% |
| 2026-06-12 | 62.40 | 62.40 | 59.30 | 61.57 | -4.112% | 57 | 3,413 | +11.174% |
| 2026-06-11 | 61.38 | 64.23 | 59.50 | 64.21 | +3.816% | 56 | 3,389 | +6.603% |
| 2026-06-10 | 64.24 | 64.24 | 61.50 | 61.85 | -5.932% | 15 | 3,389 | +10.671% |
| 2026-06-09 | 68.52 | 68.55 | 65.75 | 65.75 | -1.792% | 10 | 3,389 | +4.106% |
| 2026-06-08 | 68.00 | 68.45 | 66.29 | 66.95 | -1.645% | 20 | 3,388 | +2.240% |
| 2026-06-05 | 73.22 | 73.22 | 68.07 | 68.07 | -7.325% | 30 | 3,396 | +0.558% |
| 2026-06-04 | 72.40 | 74.70 | 71.30 | 73.45 | +4.630% | 19 | 3,391 | -6.807% |
| 2026-06-03 | 73.80 | 75.64 | 68.50 | 70.20 | -6.958% | 46 | 3,406 | -2.493% |
| 2026-06-02 | 74.00 | 78.80 | 74.00 | 75.45 | -5.106% | 52 | 3,413 | -9.278% |
| 2026-06-01 | 82.45 | 82.50 | 78.58 | 79.51 | -7.868% | 96 | 3,433 | -13.910% |
| 2026-05-29 | 87.95 | 87.95 | 85.02 | 86.30 | -0.748% | 35 | 3,427 | -20.684% |
| 2026-05-28 | 85.13 | 86.95 | 85.13 | 86.95 | +0.987% | 4 | 3,426 | -21.277% |
| 2026-05-27 | 83.00 | 86.10 | 83.00 | 86.10 | +6.480% | 16 | 3,426 | -20.499% |
| 2026-05-26 | 83.13 | 83.40 | 78.36 | 80.86 | -1.845% | 23 | 3,434 | -15.348% |
| 2026-05-22 | 84.20 | 84.20 | 82.38 | 82.38 | -1.812% | 16 | 3,442 | -16.909% |
| 2026-05-21 | 82.80 | 83.95 | 82.80 | 83.90 | +4.914% | 12 | 3,438 | -18.415% |
| 2026-05-20 | 76.45 | 81.15 | 76.35 | 79.97 | +5.571% | 20 | 3,443 | -14.405% |
| 2026-05-19 | 74.80 | 75.75 | 73.00 | 75.75 | -5.075% | 28 | 3,444 | -9.637% |
| 2026-05-18 | 79.20 | 83.50 | 79.20 | 79.80 | +0.125% | 13 | 3,441 | -14.223% |
| 2026-05-15 | 78.65 | 79.70 | 78.65 | 79.70 | -3.744% | 4 | 3,444 | -14.115% |
| 2026-05-14 | 84.83 | 84.83 | 82.80 | 82.80 | -2.874% | 8 | 3,441 | -17.331% |
| 2026-05-13 | 80.00 | 85.25 | 80.00 | 85.25 | +6.337% | 20 | 3,442 | -19.707% |
| 2026-05-12 | 80.95 | 80.95 | 79.81 | 80.17 | -5.068% | 8 | 3,444 | -14.619% |
| 2026-05-11 | 85.20 | 86.37 | 84.45 | 84.45 | -3.265% | 21 | 3,449 | -18.946% |
| 2026-05-08 | 87.25 | 87.74 | 86.25 | 87.30 | +0.867% | 26 | 3,460 | -21.592% |
| 2026-05-07 | 87.62 | 87.90 | 86.10 | 86.55 | -4.312% | 9 | 3,459 | -20.913% |
| 2026-05-06 | 87.38 | 91.40 | 87.38 | 90.45 | +2.203% | 83 | 3,484 | -24.323% |
| 2026-05-05 | 90.75 | 91.79 | 87.55 | 88.50 | +1.783% | 47 | 3,485 | -22.655% |
| 2026-05-04 | 87.04 | 90.00 | 85.71 | 86.95 | +3.611% | 46 | 3,479 | -21.277% |
| 2026-05-01 | 86.35 | 88.00 | 83.92 | 83.92 | +2.068% | 16 | 3,477 | -18.434% |
| 2026-04-30 | 88.00 | 88.00 | 75.65 | 82.22 | +2.711% | 57 | 3,472 | -16.748% |
| 2026-04-29 | 77.42 | 83.25 | 77.42 | 80.05 | +2.209% | 49 | 3,484 | -14.491% |
| 2026-04-28 | 77.40 | 79.10 | 77.40 | 78.32 | -1.855% | 20 | 3,492 | -12.602% |
| 2026-04-27 | 81.00 | 81.25 | 79.80 | 79.80 | -3.214% | 12 | 3,495 | -14.223% |
| 2026-04-24 | 79.30 | 82.55 | 78.59 | 82.45 | +9.205% | 186 | 3,549 | -16.980% |
| 2026-04-23 | 75.15 | 77.90 | 74.52 | 75.50 | -0.251% | 58 | 3,576 | -9.338% |
| 2026-04-22 | 73.50 | 75.69 | 72.00 | 75.69 | +5.860% | 118 | 3,598 | -9.565% |
| 2026-04-21 | 75.05 | 75.05 | 71.50 | 71.50 | +2.392% | 87 | 3,585 | -4.266% |
| 2026-04-20 | 69.80 | 70.20 | 67.96 | 69.83 | -2.336% | 48 | 3,588 | -1.976% |
| 2026-04-17 | 75.00 | 75.65 | 71.50 | 71.50 | +0.351% | 41 | 3,603 | -4.266% |
| 2026-04-16 | 70.00 | 71.50 | 68.07 | 71.25 | +1.136% | 55 | 3,591 | -3.930% |
| 2026-04-15 | 71.00 | 71.67 | 70.45 | 70.45 | -1.634% | 7 | 3,589 | -2.839% |
| 2026-04-14 | 66.65 | 73.52 | 66.65 | 71.62 | +12.204% | 153 | 3,642 | -4.426% |
| 2026-04-13 | 62.76 | 64.25 | 61.77 | 63.83 | +0.362% | 46 | 3,646 | +7.238% |
| 2026-04-10 | 60.98 | 65.50 | 60.98 | 63.60 | +7.632% | 180 | 3,646 | +7.626% |
| 2026-04-09 | 54.05 | 60.46 | 53.11 | 59.09 | +15.863% | 129 | 3,684 | +15.840% |
| 2026-04-08 | 52.65 | 52.65 | 50.17 | 51.00 | +8.280% | 44 | 3,672 | +34.216% |
| 2026-04-07 | 45.72 | 47.10 | 44.35 | 47.10 | +1.290% | 23 | 3,701 | +45.329% |
| 2026-04-06 | 46.10 | 46.50 | 45.55 | 46.50 | +3.287% | 11 | 3,710 | +47.204% |
| 2026-04-02 | 43.00 | 46.18 | 43.00 | 45.02 | -2.765% | 7 | 3,707 | +52.044% |
| 2026-04-01 | 44.45 | 46.61 | 44.45 | 46.30 | +4.704% | 19 | 3,707 | +47.840% |
| 2026-03-31 | 43.00 | 45.00 | 42.30 | 44.22 | +10.799% | 74 | 3,712 | +54.794% |
| 2026-03-30 | 40.45 | 41.15 | 39.60 | 39.91 | +1.346% | 77 | 3,754 | +71.511% |
| 2026-03-27 | 42.20 | 42.22 | 39.38 | 39.38 | -12.333% | 52 | 3,774 | +73.819% |
| 2026-03-26 | 46.30 | 46.63 | 44.85 | 44.92 | -2.348% | 60 | 3,756 | +52.382% |
| 2026-03-25 | 46.00 | 46.90 | 44.55 | 46.00 | +6.481% | 90 | 3,760 | +48.804% |
| 2026-03-24 | 42.65 | 43.80 | 42.65 | 43.20 | -5.263% | 11 | 3,784 | +58.449% |
| 2026-03-23 | 45.00 | 46.13 | 44.70 | 45.60 | +7.345% | 35 | 3,784 | +50.110% |
| 2026-03-20 | 42.40 | 43.50 | 42.40 | 42.48 | -0.748% | 15 | 3,771 | +61.135% |
| 2026-03-19 | 44.00 | 44.00 | 42.80 | 42.80 | -4.889% | 33 | 3,778 | +59.930% |
| 2026-03-18 | 47.15 | 47.15 | 45.00 | 45.00 | -5.403% | 22 | 3,777 | +52.111% |
| 2026-03-17 | 47.10 | 47.57 | 45.90 | 47.57 | +8.114% | 133 | 3,775 | +43.893% |
| 2026-03-16 | 44.00 | 44.00 | 44.00 | 44.00 | -1.012% | 33 | 3,808 | +55.568% |
| 2026-03-13 | 44.70 | 44.70 | 44.00 | 44.45 | -2.671% | 22 | 3,785 | +53.993% |
| 2026-03-12 | 45.60 | 45.89 | 45.45 | 45.67 | -2.933% | 12 | 3,784 | +49.880% |
| 2026-03-11 | 49.40 | 49.40 | 46.48 | 47.05 | -2.183% | 16 | 3,784 | +45.484% |
| 2026-03-10 | 48.00 | 48.80 | 47.85 | 48.10 | +0.733% | 281 | 3,772 | +42.308% |
| 2026-03-09 | 46.99 | 47.88 | 45.00 | 47.75 | -2.091% | 29 | 3,825 | +43.351% |
| 2026-03-06 | 50.30 | 50.60 | 48.77 | 48.77 | -3.617% | 36 | 3,825 | +40.353% |
| 2026-03-05 | 52.47 | 52.47 | 50.60 | 50.60 | +0.297% | 24 | 3,821 | +35.277% |
| 2026-03-04 | 46.90 | 50.45 | 46.60 | 50.45 | +11.516% | 101 | 3,823 | +35.679% |
| 2026-03-03 | 43.00 | 45.24 | 42.72 | 45.24 | -0.352% | 19 | 3,837 | +51.304% |
| 2026-03-02 | 44.00 | 45.75 | 44.00 | 45.40 | -0.198% | 25 | 3,828 | +50.771% |
| 2026-02-27 | 43.85 | 45.75 | 43.85 | 45.49 | +1.314% | 26 | 3,809 | +50.473% |
| 2026-02-26 | 46.00 | 46.00 | 43.63 | 44.90 | -3.045% | 13 | 3,793 | +52.450% |
| 2026-02-25 | 46.75 | 46.75 | 45.45 | 46.31 | +2.774% | 29 | 3,794 | +47.808% |
| 2026-02-24 | 42.80 | 45.90 | 42.80 | 45.06 | +3.873% | 55 | 3,794 | +51.909% |
| 2026-02-23 | 45.45 | 45.50 | 42.35 | 43.38 | -5.900% | 45 | 3,843 | +57.792% |
| 2026-02-20 | 44.50 | 47.10 | 44.40 | 46.10 | +7.334% | 371 | 3,834 | +48.482% |
| 2026-02-19 | 43.00 | 43.39 | 42.80 | 42.95 | -0.991% | 25 | 3,652 | +59.371% |
| 2026-02-18 | 42.48 | 43.95 | 42.48 | 43.38 | +6.454% | 19 | 3,630 | +57.792% |
| 2026-02-17 | 38.75 | 40.80 | 38.10 | 40.75 | +5.379% | 82 | 3,626 | +67.975% |
| 2026-02-13 | 39.00 | 40.15 | 38.64 | 38.67 | -3.204% | 22 | 3,578 | +77.011% |
| 2026-02-12 | 41.50 | 41.50 | 39.00 | 39.95 | -6.440% | 129 | 3,578 | +71.339% |
| 2026-02-11 | 44.60 | 44.60 | 42.35 | 42.70 | -4.900% | 46 | 3,548 | +60.304% |
| 2026-02-10 | 45.94 | 48.90 | 44.60 | 44.90 | -1.427% | 132 | 3,514 | +52.450% |
| 2026-02-09 | 45.00 | 47.30 | 43.00 | 45.55 | -1.300% | 140 | 3,492 | +50.274% |
| 2026-02-06 | 43.10 | 46.52 | 39.98 | 46.15 | -16.091% | 744 | 3,469 | +48.321% |
| 2026-02-05 | 56.15 | 57.15 | 54.00 | 55.00 | -11.219% | 478 | 3,210 | +24.455% |
| 2026-02-04 | 65.00 | 65.00 | 61.50 | 61.95 | -5.420% | 26 | 3,115 | +10.492% |
| 2026-02-03 | 69.60 | 69.60 | 63.83 | 65.50 | -4.268% | 21 | 3,122 | +4.504% |
| 2026-02-02 | 66.47 | 69.50 | 66.47 | 68.42 | +3.667% | 26 | 3,122 | +0.044% |
| 2026-01-30 | 66.50 | 68.00 | 65.00 | 66.00 | -1.419% | 34 | 3,136 | +3.712% |
| 2026-01-29 | 67.70 | 67.70 | 64.50 | 66.95 | -2.547% | 26 | 3,142 | +2.240% |
| 2026-01-28 | 71.00 | 71.00 | 68.40 | 68.70 | -1.759% | 43 | 3,132 | -0.364% |
| 2026-01-27 | 64.85 | 69.99 | 64.85 | 69.93 | +6.519% | 45 | 3,162 | -2.116% |
| 2026-01-26 | 65.76 | 65.76 | 65.30 | 65.65 | +0.536% | 71 | 3,199 | +4.265% |
| 2026-01-23 | 62.15 | 65.50 | 62.15 | 65.30 | +5.561% | 11 | 3,188 | +4.824% |
| 2026-01-22 | 60.25 | 62.15 | 59.00 | 61.86 | +4.493% | 181 | 3,196 | +10.653% |
| 2026-01-21 | 59.00 | 59.45 | 56.80 | 59.20 | -0.236% | 28 | 3,356 | +15.625% |
| 2026-01-20 | 62.10 | 62.10 | 58.50 | 59.34 | -8.497% | 30 | 3,367 | +15.352% |
| 2026-01-16 | 64.00 | 64.85 | 64.00 | 64.85 | +0.387% | 8 | 3,344 | +5.551% |
| 2026-01-15 | 65.65 | 65.65 | 64.60 | 64.60 | +0.171% | 3 | 3,344 | +5.960% |
| 2026-01-14 | 64.95 | 64.95 | 63.82 | 64.49 | -4.388% | 10 | 3,341 | +6.140% |
| 2026-01-13 | 70.85 | 70.85 | 67.35 | 67.45 | -5.730% | 19 | 3,345 | +1.483% |
| 2026-01-12 | 71.40 | 72.14 | 71.40 | 71.55 | +0.070% | 17 | 3,339 | -4.333% |
| 2026-01-09 | 68.70 | 71.50 | 68.23 | 71.50 | +1.032% | 30 | 3,342 | -4.266% |
| 2026-01-08 | 69.30 | 70.77 | 69.30 | 70.77 | +4.074% | 10 | 3,351 | -3.278% |
| 2026-01-07 | 68.93 | 70.30 | 68.00 | 68.00 | +1.040% | 28 | 3,347 | +0.662% |
| 2026-01-06 | 62.50 | 68.20 | 62.50 | 67.30 | +9.967% | 52 | 3,351 | +1.709% |
| 2026-01-05 | 58.70 | 61.70 | 58.70 | 61.20 | +7.557% | 26 | 3,392 | +11.846% |
| 2026-01-02 | 61.45 | 62.45 | 56.20 | 56.90 | -5.950% | 139 | 3,392 | +20.299% |
| 2025-12-31 | 60.55 | 60.75 | 60.00 | 60.50 | -0.083% | 16 | 3,321 | +13.140% |
| 2025-12-30 | 60.25 | 60.55 | 59.71 | 60.55 | +0.365% | 16 | 3,321 | +13.047% |
| 2025-12-29 | 60.25 | 61.18 | 60.25 | 60.33 | -2.141% | 6 | 3,317 | +13.459% |
| 2025-12-26 | 60.95 | 61.65 | 60.95 | 61.65 | +0.244% | 6 | 3,320 | +11.030% |
| 2025-12-24 | 61.30 | 61.65 | 61.30 | 61.50 | -0.243% | 14 | 3,313 | +11.301% |
| 2025-12-23 | 59.55 | 61.65 | 59.55 | 61.65 | +3.998% | 143 | 3,313 | +11.030% |
| 2025-12-22 | 58.91 | 59.28 | 57.87 | 59.28 | +0.988% | 22 | 3,298 | +15.469% |
| 2025-12-19 | 58.50 | 59.78 | 58.00 | 58.70 | +0.102% | 73 | 3,301 | +16.610% |
| 2025-12-18 | 58.45 | 59.32 | 56.70 | 58.64 | +6.521% | 45 | 3,265 | +16.729% |
| 2025-12-17 | 56.50 | 57.15 | 55.05 | 55.05 | -0.989% | 48 | 3,245 | +24.342% |
| 2025-12-16 | 55.70 | 56.15 | 55.04 | 55.60 | -0.180% | 21 | 3,225 | +23.112% |
| 2025-12-15 | 58.00 | 58.10 | 55.65 | 55.70 | -5.143% | 75 | 3,216 | +22.890% |
| 2025-12-12 | 60.80 | 61.37 | 58.70 | 58.72 | -4.830% | 26 | 3,198 | +16.570% |
| 2025-12-11 | 61.65 | 62.50 | 61.00 | 61.70 | -2.528% | 10 | 3,178 | +10.940% |
| 2025-12-10 | 63.50 | 63.60 | 62.87 | 63.30 | +4.369% | 5 | 3,177 | +8.136% |
| 2025-12-09 | 59.00 | 61.00 | 59.00 | 60.65 | +1.083% | 59 | 3,174 | +12.861% |
| 2025-12-08 | 62.30 | 62.30 | 60.00 | 60.00 | -3.226% | 27 | 3,161 | +14.083% |
| 2025-12-05 | 62.85 | 62.85 | 61.50 | 62.00 | +0.243% | 16 | 3,154 | +10.403% |
| 2025-12-04 | 63.55 | 63.55 | 60.64 | 61.85 | -3.238% | 91 | 3,156 | +10.671% |
| 2025-12-03 | 65.50 | 65.50 | 63.65 | 63.92 | -3.137% | 48 | 3,134 | +7.087% |
| 2025-12-02 | 66.15 | 67.65 | 65.60 | 65.99 | +0.091% | 109 | 3,144 | +3.728% |
| 2025-12-01 | 65.00 | 66.50 | 64.30 | 65.93 | +2.935% | 117 | 3,203 | +3.822% |
| 2025-11-28 | 63.30 | 64.35 | 63.30 | 64.05 | +2.974% | 30 | 3,196 | +6.870% |
| 2025-11-26 | 62.50 | 63.60 | 62.15 | 62.20 | 0.000% | 112 | 3,153 | +10.048% |
| 2025-11-25 | 60.90 | 62.69 | 58.95 | 62.20 | +2.725% | 61 | 3,153 | +10.048% |
| 2025-11-24 | 59.35 | 60.80 | 58.70 | 60.55 | +6.809% | 167 | 3,112 | +13.047% |
| 2025-11-21 | 54.45 | 57.65 | 53.75 | 56.69 | +2.979% | 179 | 2,979 | +20.744% |
| 2025-11-20 | 60.00 | 60.90 | 54.90 | 55.05 | -5.656% | 67 | 2,857 | +24.342% |
| 2025-11-19 | 58.50 | 58.50 | 55.75 | 58.35 | -0.086% | 162 | 2,821 | +17.309% |
| 2025-11-18 | 62.70 | 62.70 | 58.40 | 58.40 | -9.499% | 248 | 2,770 | +17.209% |
| 2025-11-17 | 65.50 | 66.01 | 63.15 | 64.53 | -2.962% | 54 | 2,619 | +6.075% |
| 2025-11-14 | 66.00 | 69.15 | 65.85 | 66.50 | -4.179% | 45 | 2,611 | +2.932% |
| 2025-11-13 | 72.00 | 72.00 | 68.73 | 69.40 | -4.618% | 77 | 2,590 | -1.369% |
| 2025-11-12 | 76.99 | 76.99 | 72.76 | 72.76 | -3.757% | 27 | 2,589 | -5.924% |
| 2025-11-11 | 75.60 | 75.80 | 75.60 | 75.60 | -0.526% | 24 | 2,590 | -9.458% |
| 2025-11-10 | 76.55 | 77.29 | 73.93 | 76.00 | +4.669% | 34 | 2,583 | -9.934% |
| 2025-11-07 | 69.33 | 72.61 | 68.80 | 72.61 | +0.083% | 38 | 2,590 | -5.729% |
| 2025-11-06 | 76.00 | 76.20 | 71.10 | 72.55 | -4.250% | 33 | 2,593 | -5.651% |
| 2025-11-05 | 74.90 | 76.92 | 74.64 | 75.77 | -0.407% | 34 | 2,590 | -9.661% |
| 2025-11-04 | 77.32 | 80.68 | 75.85 | 76.08 | -5.066% | 541 | 2,593 | -10.029% |
| 2025-11-03 | 80.00 | 82.75 | 80.00 | 80.14 | +10.721% | 96 | 2,310 | -14.587% |
| 2025-10-31 | 75.70 | 76.50 | 72.25 | 72.38 | +26.318% | 412 | 2,310 | -5.430% |
| 2025-10-30 | 60.00 | 60.70 | 56.75 | 57.30 | -6.814% | 195 | 2,482 | +19.459% |
| 2025-10-29 | 61.00 | 61.94 | 59.50 | 61.49 | +2.603% | 93 | 2,327 | +11.319% |
| 2025-10-28 | 60.00 | 61.56 | 57.74 | 59.93 | +3.328% | 250 | 2,385 | +14.217% |
| 2025-10-27 | 57.47 | 58.59 | 57.20 | 58.00 | +4.185% | 186 | 2,289 | +18.017% |
| 2025-10-24 | 54.80 | 56.69 | 54.80 | 55.67 | +3.669% | 163 | 2,289 | +22.957% |
| 2025-10-23 | 52.80 | 54.00 | 52.21 | 53.70 | +3.071% | 748 | 2,348 | +27.467% |
| 2025-10-22 | 53.65 | 53.65 | 51.42 | 52.10 | -4.596% | 134 | 2,915 | +31.382% |
| 2025-10-21 | 53.30 | 55.30 | 52.95 | 54.61 | +6.723% | 329 | 2,821 | +25.343% |
| 2025-10-20 | 49.95 | 51.30 | 49.75 | 51.17 | +3.124% | 121 | 2,840 | +33.770% |
| 2025-10-17 | 49.71 | 50.55 | 48.80 | 49.62 | -1.665% | 172 | 2,759 | +37.948% |
| 2025-10-16 | 51.62 | 53.35 | 50.00 | 50.46 | -1.059% | 821 | 2,614 | +35.652% |
| 2025-10-15 | 52.65 | 52.65 | 50.05 | 51.00 | 0.000% | 416 | 2,104 | +34.216% |
| 2025-10-14 | 50.60 | 53.00 | 48.70 | 51.00 | -3.973% | 308 | 1,950 | +34.216% |
| 2025-10-13 | 51.60 | 53.50 | 51.05 | 53.11 | +1.841% | 302 | 1,985 | +28.883% |
| 2025-10-10 | 57.50 | 57.80 | 50.75 | 52.15 | -9.619% | 155 | 1,749 | +31.256% |
| 2025-10-09 | 55.50 | 58.00 | 53.75 | 57.70 | +3.591% | 218 | 1,716 | +18.631% |
| 2025-10-08 | 54.17 | 56.40 | 53.35 | 55.70 | +4.739% | 276 | 1,661 | +22.890% |
| 2025-10-07 | 53.10 | 53.75 | 52.20 | 53.18 | +0.188% | 323 | 1,607 | +28.714% |
| 2025-10-06 | 53.15 | 53.54 | 49.75 | 53.08 | +3.068% | 265 | 1,443 | +28.956% |
| 2025-10-03 | 54.45 | 54.45 | 51.40 | 51.50 | -2.830% | 263 | 1,364 | +32.913% |
| 2025-10-02 | 52.48 | 53.57 | 51.36 | 53.00 | +1.435% | 155 | 1,159 | +29.151% |
| 2025-10-01 | 49.95 | 53.00 | 49.90 | 52.25 | +1.456% | 186 | 1,050 | +31.005% |
| 2025-09-30 | 52.92 | 52.92 | 50.70 | 51.50 | -3.104% | 108 | 1,063 | +32.913% |
| 2025-09-29 | 52.03 | 53.19 | 51.80 | 53.15 | +2.606% | 217 | 986 | +28.786% |
| 2025-09-26 | 51.60 | 52.85 | 51.05 | 51.80 | +2.574% | 139 | 843 | +32.143% |
| 2025-09-25 | 52.40 | 52.65 | 49.85 | 50.50 | -2.959% | 115 | 722 | +35.545% |
| 2025-09-24 | 53.97 | 54.00 | 51.81 | 52.04 | -0.592% | 279 | 622 | +31.533% |
| 2025-09-23 | 55.30 | 55.30 | 52.00 | 52.35 | -9.036% | 353 | 407 | +30.755% |
| 2025-09-22 | 56.50 | 58.00 | 56.50 | 57.55 | -3.000% | 56 | 117 | +18.940% |
| 2025-09-19 | 60.31 | 60.37 | 59.15 | 59.33 | -0.620% | 37 | 61 | +15.372% |
| 2025-09-18 | 57.47 | 60.00 | 57.47 | 59.70 | +3.826% | 12 | 30 | +14.657% |
| 2025-09-17 | 58.37 | 58.89 | 57.50 | 57.50 | -6.199% | 16 | 25 | +19.043% |
| 2025-09-16 | 61.90 | 61.90 | 61.25 | 61.30 | +2.680% | 14 | 18 | +11.664% |
| 2025-09-15 | 58.49 | 59.70 | 58.49 | 59.70 | 0.000% | 5 | 5 | +14.657% |