AMZN271217P00400000
AMZN Dec 17 2027 400.00 Put
optionOPRA
InactiveSep 24, 2026
153.05USD+5.016%(+7.31)1Vol0OI
AMZN271217P00400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 153.05 | 153.05 | 153.05 | 153.05 | +5.016% | 1 | 2 | 0.000% |
| 2026-09-21 | 144.95 | 146.25 | 144.95 | 145.74 | -4.244% | 4 | 7 | +5.016% |
| 2026-09-16 | 153.00 | 153.00 | 152.20 | 152.20 | +4.132% | 4 | 197 | +0.558% |
| 2026-09-01 | 146.16 | 146.16 | 146.16 | 146.16 | +4.437% | 3 | 198 | +4.714% |
| 2026-08-19 | 140.00 | 140.10 | 139.95 | 139.95 | +1.413% | 9 | 196 | +9.360% |
| 2026-08-17 | 138.00 | 138.00 | 138.00 | 138.00 | +12.653% | 3 | 193 | +10.906% |
| 2026-08-03 | 122.50 | 122.50 | 122.50 | 122.50 | -20.840% | 3 | 193 | +24.939% |
| 2026-07-14 | 154.51 | 154.78 | 154.51 | 154.75 | -2.917% | 30 | 178 | -1.099% |
| 2026-07-08 | 158.85 | 159.54 | 158.63 | 159.40 | +1.232% | 62 | 147 | -3.984% |
| 2026-07-07 | 157.58 | 157.58 | 157.46 | 157.46 | +0.006% | 131 | 20 | -2.801% |
| 2026-07-01 | 157.45 | 157.45 | 157.45 | 157.45 | +1.522% | 20 | 0 | -2.795% |
| 2026-06-16 | 155.09 | 155.09 | 155.09 | 155.09 | +21.107% | 10 | 5 | -1.315% |
| 2026-05-05 | 128.06 | 128.06 | 128.06 | 128.06 | 0.000% | 5 | 5 | +19.514% |