Dark

AMZN20271217C350
AMZN Dec 17 2027 350.00 Call (AMZN271217C00350000)
option OPRA

EOD

Aug 20, 2026

22.00-5.376%(-1.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	21.7000	22.3000	21.7000	22.0000	-5.376%	3	5,293	0.000%
2026-08-19	22.8000	23.3000	22.8000	23.2500	+7.889%	25	5,294	-5.376%
2026-08-18	21.0000	22.2300	21.0000	21.5500	+0.466%	34	5,281	+2.088%
2026-08-17	23.5000	23.5000	20.9100	21.4500	-5.714%	21	5,285	+2.564%
2026-08-14	23.6400	23.6400	22.6000	22.7500	-5.992%	58	5,291	-3.297%
2026-08-13	25.3700	25.4000	24.0500	24.2000	-3.200%	42	5,268	-9.091%
2026-08-12	26.3500	26.3500	25.0000	25.0000	-9.747%	97	5,269	-12.000%
2026-08-11	29.0000	29.0000	27.0000	27.7000	-9.919%	56	5,315	-20.578%
2026-08-10	30.7300	31.3500	29.7500	30.7500	+3.535%	149	5,335	-28.455%
2026-08-07	30.2500	30.2500	29.7000	29.7000	+6.452%	93	5,299	-25.926%
2026-08-06	29.1000	29.2500	27.9000	27.9000	-0.888%	32	5,388	-21.147%
2026-08-05	32.0500	32.0500	27.5000	28.1500	-9.544%	20	5,387	-21.847%
2026-08-04	29.9500	31.2000	29.9500	31.1200	-9.561%	39	5,381	-29.306%
2026-08-03	30.7000	35.0000	30.7000	34.4100	+21.805%	256	5,386	-36.065%
2026-07-31	24.7000	28.2500	24.3700	28.2500	+71.212%	1,705	5,486	-22.124%
2026-07-30	15.9500	17.5000	15.9500	16.5000	+21.324%	57	5,594	+33.333%
2026-07-29	14.5500	14.9000	13.6000	13.6000	-8.108%	55	5,619	+61.765%
2026-07-28	15.0000	15.2500	14.3500	14.8000	-4.207%	1,171	5,592	+48.649%
2026-07-27	16.2000	16.2000	15.2500	15.4500	-1.278%	181	5,127	+42.395%
2026-07-24	16.2500	16.5000	15.6500	15.6500	-6.845%	65	5,131	+40.575%
2026-07-23	18.0000	18.0000	16.5000	16.8000	-13.846%	37	5,098	+30.952%
2026-07-22	20.0000	20.0000	19.5000	19.5000	-7.143%	111	5,085	+12.821%
2026-07-21	21.0000	21.0000	21.0000	21.0000	-6.082%	1	5,032	+4.762%
2026-07-20	23.6000	23.6000	22.3600	22.3600	+1.868%	41	5,031	-1.610%
2026-07-17	22.2500	22.2500	21.4500	21.9500	-9.298%	39	5,031	+0.228%
2026-07-16	25.5600	25.5600	24.2000	24.2000	-1.224%	11	5,032	-9.091%
2026-07-15	23.4800	25.1500	23.4800	24.5000	+13.164%	40	5,027	-10.204%
2026-07-14	21.6500	21.6500	21.6500	21.6500	-2.477%	1	5,022	+1.617%
2026-07-13	22.2000	22.2000	22.2000	22.2000	+1.695%	10	5,021	-0.901%
2026-07-09	20.8500	21.8300	20.4900	21.8300	+4.450%	13	5,021	+0.779%
2026-07-08	21.2500	21.2500	20.9000	20.9000	-7.111%	2	5,012	+5.263%
2026-07-07	23.3500	23.3500	22.5000	22.5000	-1.229%	36	5,011	-2.222%
2026-07-06	22.7800	22.7800	22.7800	22.7800	+1.833%	1	5,020	-3.424%
2026-07-02	22.2900	22.9600	22.2900	22.3700	+3.088%	40	4,986	-1.654%
2026-07-01	20.8000	21.7000	20.8000	21.7000	+5.854%	3	4,986	+1.382%
2026-06-30	20.7500	20.7500	20.5000	20.5000	-2.844%	4	4,989	+7.317%
2026-06-29	22.1700	22.1700	21.1000	21.1000	+16.125%	72	4,988	+4.265%
2026-06-26	17.4800	18.6000	17.4800	18.1700	+3.829%	8	4,955	+21.079%
2026-06-25	17.1100	17.9000	17.1100	17.5000	-10.256%	93	4,955	+25.714%
2026-06-24	19.8500	21.7000	19.5000	19.5000	+2.094%	66	5,009	+12.821%
2026-06-23	19.3500	19.8500	18.8000	19.1000	-0.573%	16	5,026	+15.183%
2026-06-22	21.0000	21.0000	19.2100	19.2100	-13.934%	51	5,030	+14.524%
2026-06-18	20.6000	22.3200	20.6000	22.3200	+8.350%	16	5,038	-1.434%
2026-06-17	21.2000	21.2000	20.5400	20.6000	-6.703%	14	5,038	+6.796%
2026-06-16	22.3000	22.4500	21.8000	22.0800	+0.822%	35	5,037	-0.362%
2026-06-15	22.2000	22.2900	21.9000	21.9000	+13.178%	45	5,034	+0.457%
2026-06-12	19.5500	19.8000	18.7000	19.3500	-5.471%	37	5,055	+13.695%
2026-06-11	19.1000	20.4700	18.5000	20.4700	+2.864%	25	5,043	+7.474%
2026-06-10	22.3500	22.3500	19.9000	19.9000	-10.642%	124	5,052	+10.553%
2026-06-09	23.3500	23.3500	21.6800	22.2700	+0.906%	19	5,118	-1.212%
2026-06-08	23.0400	23.1100	22.0700	22.0700	-3.834%	61	5,114	-0.317%
2026-06-05	25.9000	25.9000	22.9500	22.9500	-7.609%	41	5,150	-4.139%
2026-06-04	24.9800	24.9800	24.6200	24.8400	+8.235%	28	5,170	-11.433%
2026-06-03	25.0000	26.0000	22.9000	22.9500	-12.035%	38	5,197	-4.139%
2026-06-02	25.9300	27.4400	25.4000	26.0900	-7.482%	32	5,183	-15.677%
2026-06-01	27.8000	28.2000	27.5500	28.2000	-7.176%	123	5,172	-21.986%
2026-05-29	31.8800	31.8800	30.3800	30.3800	-3.402%	45	5,168	-27.584%
2026-05-28	29.2500	31.4500	29.2500	31.4500	+2.778%	4	5,135	-30.048%
2026-05-27	29.4700	30.6000	29.4700	30.6000	+9.481%	12	5,143	-28.105%
2026-05-26	27.1900	27.9500	26.3500	27.9500	+1.085%	63	5,140	-21.288%
2026-05-22	28.5000	28.5000	27.6500	27.6500	-4.159%	18	5,098	-20.434%
2026-05-21	26.0300	28.8500	25.9700	28.8500	+8.052%	202	4,933	-23.744%
2026-05-20	25.9000	26.9000	25.8500	26.7000	+10.651%	56	4,933	-17.603%
2026-05-19	24.4800	24.5000	23.0000	24.1300	-5.595%	195	4,803	-8.827%
2026-05-18	27.8900	27.8900	25.5600	25.5600	-3.438%	90	4,803	-13.928%
2026-05-15	26.1000	26.5000	26.1000	26.4700	-3.780%	18	4,803	-16.887%
2026-05-14	28.4500	28.4500	27.5100	27.5100	-4.711%	43	4,804	-20.029%
2026-05-13	26.6800	28.8700	26.4500	28.8700	+13.796%	39	4,805	-23.796%
2026-05-12	26.1000	26.1300	25.3700	25.3700	-10.035%	14	4,805	-13.283%
2026-05-11	28.3200	29.3000	28.0500	28.2000	-5.654%	36	4,805	-21.986%
2026-05-08	29.6100	30.1300	29.6100	29.8900	-0.764%	22	4,801	-26.397%
2026-05-07	30.3700	30.3700	29.7800	30.1200	-4.984%	43	4,790	-26.959%
2026-05-06	30.0800	31.7000	29.8500	31.7000	+3.764%	159	4,777	-30.599%
2026-05-05	31.9500	32.9900	30.1200	30.5500	+1.833%	50	4,752	-27.987%
2026-05-04	30.3600	32.4500	29.8300	30.0000	-0.464%	51	4,726	-26.667%
2026-05-01	27.5800	31.0000	27.5800	30.1400	+8.966%	107	4,643	-27.007%
2026-04-30	30.3500	30.3500	24.5200	27.6600	+0.582%	148	4,643	-20.463%
2026-04-29	28.2700	28.6500	27.5000	27.5000	+2.804%	109	4,597	-20.000%
2026-04-28	27.3200	27.3200	26.7500	26.7500	-4.498%	10	4,602	-17.757%
2026-04-27	27.6500	28.0100	27.6500	28.0100	-3.080%	3	4,603	-21.457%
2026-04-24	27.5100	28.9000	26.7700	28.9000	+13.735%	34	4,603	-23.875%
2026-04-23	25.2200	26.4600	24.7500	25.4100	+2.254%	37	4,612	-13.420%
2026-04-22	23.3100	24.8500	23.3100	24.8500	+6.378%	35	4,628	-11.469%
2026-04-21	24.4400	24.9000	23.3600	23.3600	+5.131%	22	4,651	-5.822%
2026-04-20	23.0000	23.0000	22.1800	22.2200	-4.017%	22	4,651	-0.990%
2026-04-17	25.0000	25.6500	23.1500	23.1500	+0.086%	176	4,643	-4.968%
2026-04-16	23.4500	23.4500	22.1000	23.1300	+1.270%	6	4,739	-4.885%
2026-04-15	23.7000	23.7000	22.8400	22.8400	-4.435%	12	4,739	-3.678%
2026-04-14	20.6600	24.2000	20.6600	23.9000	+20.403%	213	4,741	-7.950%
2026-04-13	19.7500	19.8500	19.7500	19.8500	+0.966%	6	4,724	+10.831%
2026-04-10	19.3000	20.2000	19.3000	19.6600	+11.705%	95	4,725	+11.902%
2026-04-09	14.9500	17.6300	13.7000	17.6000	+23.769%	71	4,772	+25.000%
2026-04-08	14.2500	14.2500	13.9500	14.2200	+18.996%	13	4,788	+54.712%
2026-04-07	11.6600	11.9500	11.6600	11.9500	-1.240%	2	4,799	+84.100%
2026-04-06	12.1000	12.1000	12.1000	12.1000	+5.401%	10	4,798	+81.818%
2026-04-02	11.4300	11.7000	11.2500	11.4800	-3.286%	21	4,798	+91.638%
2026-04-01	11.7700	12.3000	11.7700	11.8700	+1.888%	7	4,798	+85.341%
2026-03-31	11.2000	11.6500	10.7900	11.6500	+13.659%	55	4,796	+88.841%
2026-03-30	10.4000	10.4300	10.2500	10.2500	+6.771%	13	4,769	+114.634%
2026-03-27	10.6000	10.6000	9.5400	9.6000	-13.514%	639	4,769	+129.167%
2026-03-26	12.1100	12.4500	11.1000	11.1000	-7.884%	2,615	5,166	+98.198%
2026-03-25	11.8000	12.0500	11.8000	12.0500	+9.545%	4	5,855	+82.573%
2026-03-24	10.9000	11.0000	10.8900	11.0000	-5.172%	201	5,855	+100.000%
2026-03-23	11.4500	11.6000	11.4500	11.6000	+8.411%	10	5,677	+89.655%
2026-03-20	11.0200	11.0200	10.7000	10.7000	-4.464%	4	5,676	+105.607%
2026-03-19	11.3900	11.3900	11.0000	11.2000	-3.863%	24	5,676	+96.429%
2026-03-18	12.0500	12.0500	11.6500	11.6500	-5.821%	101	5,681	+88.841%
2026-03-17	12.3400	12.3700	12.3400	12.3700	+6.914%	2	5,580	+77.850%
2026-03-16	11.5700	11.5700	11.5700	11.5700	-1.949%	1	5,579	+90.147%
2026-03-13	12.2000	12.2500	11.8000	11.8000	-5.675%	15	5,579	+86.441%
2026-03-12	12.1200	12.5100	11.8500	12.5100	-7.333%	20	5,574	+75.859%
2026-03-11	13.5000	13.5000	13.5000	13.5000	+3.448%	1	5,572	+62.963%
2026-03-10	13.2000	13.2200	13.0500	13.0500	+5.668%	13	5,571	+68.582%
2026-03-09	13.0500	13.0500	12.3500	12.3500	-10.182%	103	5,581	+78.138%
2026-03-06	14.0800	14.0800	13.7500	13.7500	-10.540%	2	5,481	+60.000%
2026-03-05	15.4000	15.5000	15.2500	15.3700	+3.085%	64	5,479	+43.136%
2026-03-04	14.3000	14.9100	14.2000	14.9100	+15.581%	29	5,485	+47.552%
2026-03-03	12.5000	12.9000	12.1000	12.9000	-1.527%	259	5,505	+70.543%
2026-03-02	12.6500	13.1000	12.6400	13.1000	-2.963%	269	5,255	+67.939%
2026-02-27	12.9000	13.5000	12.9000	13.5000	+2.662%	78	5,111	+62.963%
2026-02-26	13.4500	13.4500	13.0000	13.1500	-4.015%	16	5,078	+67.300%
2026-02-25	13.4500	13.7100	13.4500	13.7000	+2.468%	8	5,075	+60.584%
2026-02-24	12.9500	13.3900	12.9500	13.3700	+6.534%	11	5,075	+64.547%
2026-02-23	12.1400	12.5500	12.0100	12.5500	-6.273%	3	5,072	+75.299%
2026-02-20	13.5000	13.8000	13.3900	13.3900	+8.862%	16	5,071	+64.302%
2026-02-19	12.3000	12.3000	12.3000	12.3000	+8.084%	2	5,067	+78.862%
2026-02-17	11.0000	11.3800	11.0000	11.3800	+7.867%	13	5,068	+93.322%
2026-02-13	10.5000	11.0500	10.4500	10.5500	-3.653%	112	5,079	+108.531%
2026-02-12	11.6000	11.6000	10.7500	10.9500	-10.393%	448	5,079	+100.913%
2026-02-11	12.1500	12.4000	12.0100	12.2200	-2.240%	9	4,787	+80.033%
2026-02-10	12.5500	12.5500	12.5000	12.5000	-2.950%	2	4,786	+76.000%
2026-02-09	12.1500	13.5000	12.1500	12.8800	-0.155%	260	4,786	+70.807%
2026-02-06	10.9500	12.9000	9.5300	12.9000	-21.913%	679	4,753	+70.543%
2026-02-05	17.3500	17.3500	16.5200	16.5200	-14.404%	30	4,262	+33.172%
2026-02-04	20.5000	20.7100	19.2700	19.3000	-4.597%	13	4,277	+13.990%
2026-02-03	20.8500	20.8500	20.2300	20.2300	-9.687%	9	4,279	+8.749%
2026-02-02	21.9200	22.6000	19.2500	22.4000	+7.177%	13	4,272	-1.786%
2026-01-30	21.5000	21.8200	20.2500	20.9000	+1.211%	57	4,279	+5.263%
2026-01-29	20.8800	20.8800	20.3000	20.6500	-6.392%	34	4,303	+6.538%
2026-01-28	23.0000	23.0500	21.6200	22.0600	-3.246%	153	4,304	-0.272%
2026-01-27	20.8000	22.8000	20.7500	22.8000	+11.383%	120	4,212	-3.509%
2026-01-26	20.5800	20.6600	20.2200	20.4700	-0.244%	18	4,219	+7.474%
2026-01-23	18.8000	20.5200	18.8000	20.5200	+11.765%	11	4,215	+7.212%
2026-01-22	17.9600	18.7500	17.9600	18.3600	+1.717%	11	4,221	+19.826%
2026-01-21	17.2500	18.0500	16.9100	18.0500	+2.849%	58	4,221	+21.884%
2026-01-20	18.0000	18.3500	17.5500	17.5500	-11.587%	10	4,195	+25.356%
2026-01-16	19.9700	19.9700	19.5500	19.8500	-5.476%	201	4,190	+10.831%
2026-01-15	20.4000	21.0000	20.3000	21.0000	+5.528%	19	4,190	+4.762%
2026-01-14	20.4200	20.6200	19.9000	19.9000	-7.657%	15	4,189	+10.553%
2026-01-13	22.3000	22.3000	20.8000	21.5500	-6.304%	10	4,191	+2.088%
2026-01-12	23.2000	23.5300	23.0000	23.0000	-0.862%	24	4,191	-4.348%
2026-01-09	22.2500	23.2600	22.2400	23.2000	+0.651%	7	4,176	-5.172%
2026-01-08	22.4500	23.0500	22.4500	23.0500	+3.132%	43	4,176	-4.555%
2026-01-07	22.7500	23.1000	22.3500	22.3500	+3.233%	23	4,176	-1.566%
2026-01-06	20.4500	22.0000	20.1500	21.6500	+16.398%	8	4,177	+1.617%
2026-01-05	17.4000	19.0500	17.4000	18.6000	+7.826%	64	4,151	+18.280%
2026-01-02	19.3500	19.4000	16.8000	17.2500	-5.479%	46	4,151	+27.536%
2025-12-31	18.2500	18.2500	18.2500	18.2500	+0.829%	3	4,168	+20.548%
2025-12-30	18.1000	18.1000	18.1000	18.1000	-2.162%	1	4,168	+21.547%
2025-12-29	18.5600	18.5600	18.4000	18.5000	-1.596%	27	4,167	+18.919%
2025-12-26	18.7500	18.8000	18.7500	18.8000	-0.529%	23	4,189	+17.021%
2025-12-24	19.1600	19.1600	18.9000	18.9000	-0.735%	11	4,200	+16.402%
2025-12-23	19.0000	19.0400	19.0000	19.0400	+5.778%	14	4,200	+15.546%
2025-12-22	17.3600	18.1000	17.3600	18.0000	-1.907%	22	4,199	+22.222%
2025-12-19	18.2500	18.4500	18.2500	18.3500	+1.944%	18	4,190	+19.891%
2025-12-18	17.8000	18.7900	17.8000	18.0000	+4.046%	556	4,191	+22.222%
2025-12-17	17.3000	17.3000	17.3000	17.3000	+1.347%	1	4,183	+27.168%
2025-12-16	17.1500	17.1500	17.0700	17.0700	+0.412%	8	4,183	+28.881%
2025-12-15	18.0500	18.0500	17.0000	17.0000	-7.859%	100	4,190	+29.412%
2025-12-12	20.0000	20.0000	18.4500	18.4500	-7.519%	174	4,193	+19.241%
2025-12-11	20.1500	20.4500	19.9500	19.9500	-3.249%	31	4,306	+10.276%
2025-12-10	20.8000	20.9000	20.4000	20.6200	+3.618%	67	4,316	+6.693%
2025-12-09	19.9000	19.9000	19.9000	19.9000	-0.995%	2	4,298	+10.553%
2025-12-08	20.2000	20.2000	19.9200	20.1000	-1.229%	36	4,300	+9.453%
2025-12-05	20.5800	20.6400	20.3000	20.3500	-0.245%	81	4,334	+8.108%
2025-12-04	21.7000	21.7000	20.1000	20.4000	-5.556%	55	4,334	+7.843%
2025-12-03	21.6500	21.7000	21.5000	21.6000	-2.921%	23	4,289	+1.852%
2025-12-02	22.0000	22.2500	22.0000	22.2500	+0.679%	3	4,266	-1.124%
2025-12-01	22.1000	22.1000	22.1000	22.1000	+5.742%	1	4,267	-0.452%
2025-11-28	21.0600	21.1300	20.9000	20.9000	+2.703%	3	4,268	+5.263%
2025-11-26	20.8000	20.9000	20.3500	20.3500	+0.993%	56	4,319	+8.108%
2025-11-25	18.8600	20.6200	18.8600	20.1500	+2.806%	64	4,319	+9.181%
2025-11-24	18.6500	19.6000	18.6500	19.6000	+7.397%	42	4,309	+12.245%
2025-11-21	17.1500	18.4900	17.1500	18.2500	+0.275%	77	4,301	+20.548%
2025-11-20	19.9500	19.9500	17.8600	18.2000	-4.462%	87	4,283	+20.879%
2025-11-19	18.3200	19.1500	18.3000	19.0500	-0.781%	60	4,289	+15.486%
2025-11-18	21.3500	21.3500	19.0500	19.2000	-11.111%	56	4,292	+14.583%
2025-11-17	22.2000	22.2800	20.9000	21.6000	-3.226%	15	4,305	+1.852%
2025-11-14	22.6000	23.7000	22.3200	22.3200	-5.102%	27	4,308	-1.434%
2025-11-13	23.6500	23.8000	23.5000	23.5200	-9.014%	58	4,307	-6.463%
2025-11-12	25.8000	25.8500	25.8000	25.8500	-4.259%	10	4,336	-14.894%
2025-11-11	26.4600	27.0000	26.2700	27.0000	+0.746%	56	4,344	-18.519%
2025-11-10	27.1000	27.1000	25.7000	26.8000	+7.415%	45	4,336	-17.910%
2025-11-07	24.1500	24.9500	23.3000	24.9500	+1.837%	39	4,313	-11.824%
2025-11-06	26.6000	26.6000	24.4000	24.5000	-7.021%	18	4,323	-10.204%
2025-11-05	25.8000	27.0000	25.6500	26.3500	-0.940%	42	4,337	-16.509%
2025-11-04	27.6600	27.6600	26.6000	26.6000	-6.928%	5	4,369	-17.293%
2025-11-03	29.2000	30.1500	28.5800	28.5800	+15.475%	327	4,264	-23.023%
2025-10-31	27.1400	27.1400	24.3800	24.7500	+39.437%	794	4,264	-11.111%
2025-10-30	18.5000	18.8100	17.6000	17.7500	-8.031%	165	3,987	+23.944%
2025-10-29	18.7000	19.7000	18.7000	19.3000	+6.044%	110	3,908	+13.990%
2025-10-28	17.3800	18.8300	17.1000	18.2000	+6.122%	469	3,868	+20.879%
2025-10-27	16.9000	17.3500	16.7500	17.1500	+8.202%	33	3,548	+28.280%
2025-10-24	15.7000	16.1000	15.6300	15.8500	+3.595%	109	3,548	+38.801%
2025-10-23	15.2000	15.3800	14.8500	15.3000	+4.580%	57	3,532	+43.791%
2025-10-22	14.7800	15.1500	14.2500	14.6300	-5.916%	189	3,490	+50.376%
2025-10-21	15.6500	15.8000	15.1000	15.5500	+11.071%	93	3,372	+41.479%
2025-10-20	14.0000	14.0000	13.5500	14.0000	+0.719%	118	3,307	+57.143%
2025-10-17	13.8000	14.1500	13.5000	13.9000	-0.927%	193	3,215	+58.273%
2025-10-16	14.9300	15.0500	14.0000	14.0300	-2.230%	106	3,119	+56.807%
2025-10-15	14.2500	14.5000	13.8900	14.3500	+0.702%	117	3,034	+53.310%
2025-10-14	13.0000	14.4500	13.0000	14.2500	-0.697%	436	3,025	+54.386%
2025-10-13	12.4600	14.4000	12.4600	14.3500	+6.139%	110	3,055	+53.310%
2025-10-10	15.7000	15.8700	13.5200	13.5200	-14.969%	96	3,054	+62.722%
2025-10-09	14.8000	15.9000	14.3000	15.9000	+5.298%	96	3,084	+38.365%
2025-10-08	14.3000	15.1800	14.3000	15.1000	+9.420%	116	3,062	+45.695%
2025-10-07	14.0500	14.0500	13.6000	13.8000	0.000%	15	3,033	+59.420%
2025-10-06	13.3000	14.0000	12.4400	13.8000	+6.154%	90	3,035	+59.420%
2025-10-03	14.0000	14.0000	13.0000	13.0000	-4.762%	52	2,988	+69.231%
2025-10-02	13.1000	13.7500	12.9400	13.6500	+1.714%	52	3,002	+61.172%
2025-10-01	12.7500	13.5000	12.7500	13.4200	+3.231%	34	2,972	+63.934%
2025-09-30	12.7000	13.0000	12.7000	13.0000	-4.412%	20	2,953	+69.231%
2025-09-29	13.5500	13.7500	13.3500	13.6000	+3.422%	38	2,943	+61.765%
2025-09-26	13.3500	13.3700	13.0000	13.1500	+3.137%	43	2,912	+67.300%
2025-09-25	13.4000	13.5000	12.6000	12.7500	-4.494%	92	2,870	+72.549%
2025-09-24	13.7000	13.8500	13.3100	13.3500	+0.376%	73	2,867	+64.794%
2025-09-23	14.9500	14.9500	13.2600	13.3000	-11.921%	539	2,813	+65.414%
2025-09-22	15.0500	15.4000	14.4800	15.1000	-2.581%	88	2,669	+45.695%
2025-09-19	15.9500	16.0500	15.5000	15.5000	-2.516%	39	2,622	+41.935%
2025-09-18	15.5000	16.1500	15.5000	15.9000	+2.846%	47	2,606	+38.365%
2025-09-17	15.7600	15.7600	15.2000	15.4600	-6.980%	136	2,606	+42.303%
2025-09-16	16.3000	17.0500	16.3000	16.6200	+5.524%	46	2,552	+32.371%
2025-09-15	15.2000	16.1300	15.1500	15.7500	+8.621%	89	2,548	+39.683%
2025-09-12	14.7300	14.9000	12.7500	14.5000	-1.695%	85	2,526	+51.724%
2025-09-11	14.7000	15.0000	14.4000	14.7500	+2.787%	230	2,529	+49.153%
2025-09-10	15.3100	15.3100	14.3000	14.3500	-13.502%	131	2,380	+53.310%
2025-09-09	15.7300	16.5900	15.5000	16.5900	+4.669%	76	2,345	+32.610%
2025-09-08	15.0500	16.1500	15.0500	15.8500	+8.562%	23	2,330	+38.801%
2025-09-05	15.0700	15.1000	14.4500	14.6000	-5.988%	20	2,330	+50.685%
2025-09-04	14.2000	15.5500	14.2000	15.5300	+22.864%	69	2,329	+41.661%
2025-09-03	12.7500	12.7500	12.2000	12.6400	-1.250%	558	2,323	+74.051%
2025-09-02	12.7500	12.8000	12.2000	12.8000	-6.227%	126	2,000	+71.875%
2025-08-29	13.5000	13.6500	13.5000	13.6500	-4.679%	18	1,882	+61.172%
2025-08-28	14.0000	14.6300	14.0000	14.3200	+4.145%	27	1,882	+53.631%
2025-08-27	13.8700	13.8700	13.6400	13.7500	+1.852%	7	1,883	+60.000%
2025-08-26	13.4000	13.6600	13.2000	13.5000	-1.099%	34	1,883	+62.963%
2025-08-25	13.7000	14.0000	13.6500	13.6500	-1.444%	4	1,860	+61.172%
2025-08-22	12.7500	13.8500	12.7500	13.8500	+12.602%	37	1,859	+58.845%
2025-08-21	12.1000	12.3000	12.0100	12.3000	-2.381%	138	1,862	+78.862%
2025-08-20	13.2300	13.2300	12.3500	12.6000	-10.638%	16	1,761	+74.603%
2025-08-19	14.1100	14.1100	13.8000	14.1000	-6.000%	29	1,759	+56.028%
2025-08-18	14.5000	15.0000	14.0000	15.0000	+1.695%	71	1,757	+46.667%
2025-08-15	14.9500	15.1500	14.4300	14.7500	-3.088%	30	1,696	+49.153%
2025-08-14	14.2000	15.4000	14.0000	15.2200	+19.373%	328	1,698	+44.547%
2025-08-13	12.3200	12.9500	12.3000	12.7500	+3.406%	110	1,544	+72.549%
2025-08-12	12.7100	12.7100	12.2000	12.3300	+0.244%	78	1,449	+78.427%
2025-08-11	13.0500	13.0500	12.3000	12.3000	-4.651%	76	1,441	+78.862%
2025-08-08	12.9500	13.1000	12.7500	12.9000	-0.769%	38	1,373	+70.543%
2025-08-07	13.0000	13.6000	12.8100	13.0000	+4.083%	9	1,357	+69.231%
2025-08-06	10.8000	12.6800	10.8000	12.4900	+14.798%	62	1,356	+76.141%
2025-08-05	11.2000	11.3000	10.8000	10.8800	+3.619%	47	1,317	+102.206%
2025-08-04	11.7500	11.7500	10.5000	10.5000	-10.638%	154	1,310	+109.524%
2025-08-01	13.3600	13.4500	11.3700	11.7500	0.000%	1,288	0	+87.234%