AMZN270917P00320000
AMZN Sep 17 2027 320.00 Put
optionOPRA
EODOct 1, 2026
78.52USD+7.312%(+5.35)1Vol16OI
AMZN270917P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 78.52 | 78.52 | 78.52 | 78.52 | +7.312% | 1 | 15 | 0.000% |
| 2026-09-22 | 73.17 | 73.17 | 73.17 | 73.17 | +0.633% | 5 | 20 | +7.312% |
| 2026-09-21 | 72.71 | 72.71 | 72.71 | 72.71 | 0.000% | 20 | 0 | +7.991% |