AMZN270917P00300000
AMZN Sep 17 2027 300.00 Put
optionOPRA
EODOct 2, 2026
59.83USD-2.636%(-1.62)1Vol20OI
AMZN270917P00300000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 59.83 | 59.83 | 59.83 | 59.83 | -2.636% | 1 | 21 | 0.000% |
| 2026-09-29 | 61.45 | 61.45 | 61.45 | 61.45 | +8.588% | 1 | 20 | -2.636% |
| 2026-09-22 | 56.59 | 56.59 | 56.59 | 56.59 | -10.388% | 1 | 20 | +5.725% |
| 2026-09-16 | 63.15 | 63.44 | 63.15 | 63.15 | +8.319% | 12 | 8 | -5.257% |
| 2026-09-02 | 58.30 | 58.30 | 58.30 | 58.30 | -1.934% | 2 | 6 | +2.624% |
| 2026-09-01 | 58.82 | 59.45 | 58.82 | 59.45 | +8.091% | 4 | 4 | +0.639% |
| 2026-08-31 | 55.00 | 55.00 | 55.00 | 55.00 | -4.959% | 2 | 2 | +8.782% |
| 2026-08-27 | 57.75 | 57.87 | 57.75 | 57.87 | 0.000% | 2 | 0 | +3.387% |