AMZN270917P00215000
AMZN Sep 17 2027 215.00 Put
optionOPRA
EODOct 6, 2026
13.10USD-9.028%(-1.30)17Vol1,622OI
AMZN270917P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.35 | 13.35 | 13.10 | 13.10 | -9.028% | 17 | 1,605 | 0.000% |
| 2026-10-02 | 13.85 | 14.40 | 13.85 | 14.40 | -2.041% | 25 | 1,582 | -9.028% |
| 2026-10-01 | 15.20 | 15.45 | 14.60 | 14.70 | +0.341% | 172 | 1,529 | -10.884% |
| 2026-09-30 | 14.70 | 14.80 | 14.35 | 14.65 | -1.678% | 26 | 1,512 | -10.580% |
| 2026-09-29 | 15.30 | 15.35 | 14.90 | 14.90 | -2.932% | 140 | 1,400 | -12.081% |
| 2026-09-28 | 15.65 | 15.65 | 15.15 | 15.35 | +3.020% | 807 | 598 | -14.658% |
| 2026-09-25 | 15.30 | 15.30 | 14.60 | 14.90 | 0.000% | 26 | 580 | -12.081% |
| 2026-09-24 | 15.80 | 15.80 | 14.85 | 14.90 | -2.102% | 119 | 524 | -12.081% |
| 2026-09-23 | 15.13 | 15.22 | 15.13 | 15.22 | +10.691% | 2 | 522 | -13.929% |
| 2026-09-22 | 13.77 | 13.77 | 13.74 | 13.75 | +3.306% | 30 | 492 | -4.727% |
| 2026-09-21 | 13.90 | 13.91 | 13.31 | 13.31 | -5.870% | 10 | 491 | -1.578% |
| 2026-09-18 | 14.14 | 14.14 | 14.14 | 14.14 | -5.291% | 5 | 486 | -7.355% |
| 2026-09-17 | 15.35 | 15.35 | 14.85 | 14.93 | -9.515% | 22 | 471 | -12.257% |
| 2026-09-16 | 16.20 | 16.50 | 16.05 | 16.50 | +2.484% | 28 | 451 | -20.606% |
| 2026-09-15 | 15.70 | 16.10 | 15.70 | 16.10 | +14.184% | 230 | 221 | -18.634% |
| 2026-09-11 | 14.40 | 14.40 | 13.95 | 14.10 | -10.191% | 27 | 215 | -7.092% |
| 2026-09-10 | 15.70 | 15.70 | 15.70 | 15.70 | +10.563% | 1 | 215 | -16.561% |
| 2026-09-03 | 14.00 | 14.20 | 14.00 | 14.20 | -1.594% | 37 | 179 | -7.746% |
| 2026-08-31 | 14.60 | 14.60 | 14.43 | 14.43 | +0.208% | 2 | 177 | -9.217% |
| 2026-08-28 | 14.40 | 14.40 | 14.40 | 14.40 | -2.703% | 1 | 177 | -9.028% |
| 2026-08-27 | 14.50 | 14.80 | 14.50 | 14.80 | +2.422% | 176 | 1 | -11.486% |
| 2026-08-26 | 14.45 | 14.45 | 14.45 | 14.45 | +5.015% | 1 | 0 | -9.343% |
| 2026-08-20 | 14.07 | 14.07 | 13.76 | 13.76 | 0.000% | 2 | 0 | -4.797% |