AMZN270917C00335000
AMZN Sep 17 2027 335.00 Call
optionOPRA
EODOct 6, 2026
15.10USD+6.789%(+0.96)7Vol296OI
AMZN270917C00335000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 14.31 | 15.10 | 14.31 | 15.10 | +6.789% | 7 | 289 | 0.000% |
| 2026-10-05 | 14.30 | 14.30 | 14.14 | 14.14 | -1.119% | 9 | 280 | +6.789% |
| 2026-10-01 | 14.30 | 14.30 | 14.30 | 14.30 | +1.418% | 1 | 279 | +5.594% |
| 2026-09-30 | 14.75 | 14.75 | 14.10 | 14.10 | +8.046% | 3 | 278 | +7.092% |
| 2026-09-29 | 12.47 | 13.05 | 12.47 | 13.05 | -4.396% | 26 | 265 | +15.709% |
| 2026-09-28 | 13.65 | 13.65 | 13.65 | 13.65 | -1.799% | 1 | 264 | +10.623% |
| 2026-09-23 | 15.14 | 15.14 | 13.90 | 13.90 | -14.198% | 10 | 259 | +8.633% |
| 2026-09-22 | 16.57 | 16.57 | 16.10 | 16.20 | -7.163% | 7 | 254 | -6.790% |
| 2026-09-21 | 16.70 | 17.45 | 16.70 | 17.45 | +21.181% | 13 | 253 | -13.467% |
| 2026-09-15 | 14.95 | 14.95 | 14.40 | 14.40 | -16.279% | 122 | 146 | +4.861% |
| 2026-09-11 | 17.20 | 17.20 | 17.20 | 17.20 | +4.053% | 1 | 145 | -12.209% |
| 2026-09-09 | 16.53 | 16.53 | 16.53 | 16.53 | -8.926% | 2 | 145 | -8.651% |
| 2026-09-03 | 18.04 | 18.15 | 18.04 | 18.15 | +8.036% | 75 | 76 | -16.804% |
| 2026-09-02 | 16.80 | 16.80 | 16.80 | 16.80 | -3.170% | 12 | 64 | -10.119% |
| 2026-09-01 | 17.35 | 17.35 | 17.30 | 17.35 | -8.443% | 34 | 66 | -12.968% |
| 2026-08-31 | 18.90 | 19.15 | 18.90 | 18.95 | +9.664% | 84 | 9 | -20.317% |
| 2026-08-27 | 17.28 | 17.28 | 17.28 | 17.28 | -6.645% | 9 | 0 | -12.616% |
| 2026-08-26 | 18.49 | 18.51 | 18.49 | 18.51 | -10.102% | 5 | 5 | -18.422% |
| 2026-08-24 | 20.60 | 20.60 | 20.59 | 20.59 | 0.000% | 5 | 0 | -26.663% |