AMZN270716P00275000
AMZN Jul 16 2027 275.00 Put
optionOPRA
EODOct 1, 2026
42.38USD+7.700%(+3.03)15Vol608OI
AMZN270716P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 42.41 | 42.56 | 42.38 | 42.38 | +7.700% | 15 | 595 | 0.000% |
| 2026-09-18 | 39.35 | 39.35 | 39.35 | 39.35 | -5.884% | 8 | 591 | +7.700% |
| 2026-09-17 | 41.81 | 41.81 | 41.81 | 41.81 | +16.820% | 1 | 591 | +1.363% |
| 2026-08-28 | 37.27 | 37.27 | 35.10 | 35.79 | -6.407% | 12 | 590 | +18.413% |
| 2026-08-21 | 38.24 | 38.24 | 38.24 | 38.24 | +1.432% | 1 | 590 | +10.826% |
| 2026-08-20 | 37.70 | 37.70 | 37.65 | 37.70 | -0.265% | 101 | 691 | +12.414% |
| 2026-08-17 | 37.51 | 37.80 | 37.51 | 37.80 | +4.854% | 6 | 692 | +12.116% |
| 2026-08-14 | 36.05 | 36.05 | 36.05 | 36.05 | +3.000% | 2 | 690 | +17.559% |
| 2026-08-13 | 35.00 | 35.00 | 35.00 | 35.00 | 0.000% | 3 | 693 | +21.086% |
| 2026-08-12 | 35.00 | 35.00 | 35.00 | 35.00 | +4.322% | 1 | 694 | +21.086% |
| 2026-08-11 | 32.65 | 33.65 | 32.45 | 33.55 | +6.847% | 9 | 687 | +26.319% |
| 2026-08-10 | 31.40 | 31.40 | 31.40 | 31.40 | -8.853% | 1 | 686 | +34.968% |
| 2026-08-06 | 34.45 | 34.45 | 34.45 | 34.45 | +0.233% | 4 | 686 | +23.019% |
| 2026-08-05 | 32.90 | 34.50 | 32.30 | 34.37 | +5.429% | 20 | 673 | +23.305% |
| 2026-08-04 | 32.25 | 32.65 | 32.25 | 32.60 | +9.249% | 95 | 653 | +30.000% |
| 2026-08-03 | 31.52 | 31.52 | 29.50 | 29.84 | -14.129% | 15 | 643 | +42.024% |
| 2026-07-31 | 35.80 | 36.45 | 34.75 | 34.75 | -36.355% | 88 | 628 | +21.957% |
| 2026-07-24 | 54.30 | 54.60 | 54.30 | 54.60 | +15.924% | 2 | 626 | -22.381% |
| 2026-07-21 | 47.10 | 47.10 | 47.10 | 47.10 | +4.042% | 5 | 626 | -10.021% |
| 2026-07-20 | 45.30 | 45.30 | 45.27 | 45.27 | -7.706% | 2 | 627 | -6.384% |
| 2026-07-10 | 49.05 | 49.05 | 49.05 | 49.05 | -3.993% | 13 | 637 | -13.598% |
| 2026-07-08 | 51.22 | 51.22 | 50.92 | 51.09 | +1.228% | 22 | 648 | -17.048% |
| 2026-07-07 | 50.46 | 50.47 | 50.46 | 50.47 | -1.426% | 10 | 653 | -16.029% |
| 2026-07-02 | 51.00 | 51.35 | 51.00 | 51.20 | +5.654% | 89 | 661 | -17.227% |
| 2026-06-16 | 48.38 | 48.50 | 48.38 | 48.46 | -4.040% | 13 | 650 | -12.546% |
| 2026-06-09 | 48.30 | 50.50 | 48.30 | 50.50 | +1.202% | 314 | 425 | -16.079% |
| 2026-06-08 | 49.05 | 49.90 | 49.05 | 49.90 | +38.342% | 44 | 401 | -15.070% |
| 2026-05-11 | 36.07 | 36.07 | 36.07 | 36.07 | +0.614% | 2 | 400 | +17.494% |
| 2026-05-08 | 36.08 | 36.08 | 35.85 | 35.85 | -0.278% | 2 | 400 | +18.215% |
| 2026-05-07 | 35.65 | 36.00 | 35.65 | 35.95 | -0.139% | 400 | 1 | +17.886% |
| 2026-05-06 | 36.00 | 36.00 | 36.00 | 36.00 | 0.000% | 1 | 0 | +17.722% |