AMZN270716P00155000
AMZN Jul 16 2027 155.00 Put
optionOPRA
EODOct 5, 2026
1.98USD-10.000%(-0.22)1Vol407OI
AMZN270716P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -10.000% | 1 | 406 | 0.000% |
| 2026-09-30 | 2.1900 | 2.2000 | 2.1900 | 2.2000 | -3.930% | 2 | 406 | -10.000% |
| 2026-09-29 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +1.778% | 1 | 405 | -13.537% |
| 2026-09-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.897% | 5 | 405 | -12.000% |
| 2026-09-04 | 2.1600 | 2.2300 | 2.1600 | 2.2300 | -1.327% | 8 | 407 | -11.211% |
| 2026-08-26 | 2.1600 | 2.2600 | 2.1600 | 2.2600 | -2.586% | 50 | 407 | -12.389% |
| 2026-08-21 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +0.870% | 1 | 406 | -14.655% |
| 2026-08-18 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.542% | 2 | 408 | -13.913% |
| 2026-07-31 | 2.4500 | 2.4500 | 2.3600 | 2.3600 | -43.810% | 6 | 410 | -16.102% |
| 2026-07-28 | 4.2000 | 4.2500 | 4.2000 | 4.2000 | 0.000% | 91 | 368 | -52.857% |
| 2026-07-27 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -4.545% | 15 | 360 | -52.857% |
| 2026-07-24 | 4.3000 | 4.4000 | 4.2000 | 4.4000 | +1.617% | 133 | 285 | -55.000% |
| 2026-07-09 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -26.610% | 1 | 285 | -54.273% |
| 2026-06-25 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +18.000% | 1 | 284 | -66.441% |
| 2026-06-22 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | +8.460% | 4 | 283 | -60.400% |
| 2026-06-17 | 4.6000 | 4.6100 | 4.6000 | 4.6100 | +4.063% | 2 | 283 | -57.050% |
| 2026-06-08 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | +23.056% | 2 | 283 | -55.305% |
| 2026-06-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +4.348% | 1 | 283 | -45.000% |
| 2026-05-26 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -7.258% | 5 | 283 | -42.609% |
| 2026-05-19 | 3.7400 | 3.7500 | 3.7000 | 3.7200 | +7.826% | 80 | 281 | -46.774% |
| 2026-05-18 | 3.3900 | 3.4500 | 3.3800 | 3.4500 | 0.000% | 40 | 277 | -42.609% |
| 2026-05-14 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -3.090% | 1 | 276 | -42.609% |
| 2026-05-12 | 3.5800 | 3.5900 | 3.5400 | 3.5600 | +5.015% | 16 | 278 | -44.382% |
| 2026-05-08 | 3.4500 | 3.4600 | 3.3600 | 3.3900 | -1.453% | 74 | 281 | -41.593% |
| 2026-05-05 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | 0.000% | 1 | 280 | -42.442% |
| 2026-05-04 | 3.5600 | 3.5600 | 3.4200 | 3.4400 | -7.027% | 40 | 281 | -42.442% |
| 2026-05-01 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -6.329% | 10 | 280 | -46.486% |
| 2026-04-30 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -10.227% | 11 | 290 | -49.873% |
| 2026-04-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -13.043% | 2 | 289 | -55.000% |
| 2026-04-21 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -1.365% | 1 | 289 | -60.870% |
| 2026-04-17 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | -34.650% | 1 | 290 | -61.404% |
| 2026-04-09 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -28.636% | 1 | 290 | -74.777% |
| 2026-03-31 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 290 | -82.000% |
| 2026-03-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -6.780% | 1 | 289 | -82.000% |
| 2026-02-24 | 11.7000 | 11.8000 | 11.7000 | 11.8000 | +10.590% | 2 | 290 | -83.220% |
| 2026-02-20 | 11.6000 | 11.6000 | 10.4100 | 10.6700 | -3.874% | 238 | 290 | -81.443% |
| 2026-02-18 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -8.717% | 10 | 173 | -82.162% |
| 2026-02-17 | 12.1500 | 12.1600 | 12.1500 | 12.1600 | -1.219% | 60 | 173 | -83.717% |
| 2026-02-13 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +13.981% | 1 | 112 | -83.916% |
| 2026-02-10 | 10.6500 | 10.8000 | 10.5500 | 10.8000 | -2.703% | 3 | 112 | -81.667% |
| 2026-02-06 | 11.5000 | 11.5000 | 11.1000 | 11.1000 | +43.226% | 3 | 111 | -82.162% |
| 2026-02-04 | 7.2500 | 7.7500 | 7.2500 | 7.7500 | +21.094% | 5 | 108 | -74.452% |
| 2026-01-30 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | -1.538% | 40 | 103 | -69.063% |
| 2026-01-27 | 6.5000 | 6.5500 | 6.4500 | 6.5000 | 0.000% | 64 | 64 | -69.538% |