AMZN270716P00140000
AMZN Jul 16 2027 140.00 Put
optionOPRA
EODOct 5, 2026
1.17USD-17.606%(-0.25)6Vol260OI
AMZN270716P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.2200 | 1.2200 | 1.1700 | 1.1700 | -17.606% | 6 | 260 | 0.000% |
| 2026-09-23 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | +4.412% | 1 | 260 | -17.606% |
| 2026-09-04 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | +2.256% | 1 | 261 | -13.971% |
| 2026-09-03 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -4.317% | 1 | 261 | -12.030% |
| 2026-08-31 | 1.3600 | 1.3900 | 1.3600 | 1.3900 | -2.113% | 34 | 259 | -15.827% |
| 2026-08-25 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -1.389% | 1 | 258 | -17.606% |
| 2026-08-21 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +8.271% | 2 | 260 | -18.750% |
| 2026-08-14 | 1.3300 | 1.3400 | 1.3200 | 1.3300 | -3.623% | 87 | 173 | -12.030% |
| 2026-08-07 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -8.000% | 13 | 160 | -15.217% |
| 2026-08-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.167% | 1 | 159 | -22.000% |
| 2026-08-04 | 1.4200 | 1.4400 | 1.4200 | 1.4400 | +6.667% | 4 | 155 | -18.750% |
| 2026-08-03 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -10.596% | 1 | 155 | -13.333% |
| 2026-07-31 | 1.5400 | 1.5400 | 1.5100 | 1.5100 | -36.017% | 2 | 157 | -22.517% |
| 2026-07-30 | 2.3400 | 2.3600 | 2.3400 | 2.3600 | -11.940% | 2 | 157 | -50.424% |
| 2026-07-28 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +5.929% | 1 | 158 | -56.343% |
| 2026-07-27 | 2.5100 | 2.5900 | 2.5100 | 2.5300 | -5.597% | 111 | 47 | -53.755% |
| 2026-07-24 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -12.131% | 1 | 46 | -56.343% |
| 2026-07-23 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +22.490% | 1 | 45 | -61.639% |
| 2026-07-20 | 2.4400 | 2.4900 | 2.4400 | 2.4900 | -5.323% | 2 | 46 | -53.012% |
| 2026-07-16 | 2.6500 | 2.6500 | 2.6300 | 2.6300 | -12.333% | 2 | 45 | -55.513% |
| 2026-07-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 1 | 44 | -61.000% |
| 2026-06-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -14.729% | 1 | 44 | -64.545% |
| 2026-06-25 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +25.243% | 1 | 44 | -69.767% |
| 2026-06-24 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +4.040% | 1 | 45 | -62.136% |
| 2026-06-08 | 2.9500 | 2.9700 | 2.9500 | 2.9700 | +16.016% | 2 | 45 | -60.606% |
| 2026-06-02 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +11.304% | 1 | 45 | -54.297% |
| 2026-05-26 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -2.128% | 1 | 44 | -49.130% |
| 2026-05-20 | 2.3600 | 2.3800 | 2.3400 | 2.3500 | -3.689% | 42 | 46 | -50.213% |
| 2026-05-15 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +3.390% | 1 | 47 | -52.049% |
| 2026-05-14 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -2.075% | 6 | 47 | -50.424% |
| 2026-05-12 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +3.879% | 1 | 46 | -51.452% |
| 2026-05-08 | 2.3500 | 2.3500 | 2.2700 | 2.3200 | -2.110% | 40 | 44 | -49.569% |
| 2026-05-05 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -2.869% | 1 | 45 | -50.633% |
| 2026-05-04 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -33.515% | 2 | 43 | -52.049% |
| 2026-04-16 | 3.7300 | 3.7300 | 3.6700 | 3.6700 | -8.250% | 12 | 32 | -68.120% |
| 2026-04-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -25.651% | 3 | 32 | -70.750% |
| 2026-04-09 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -1.465% | 5 | 32 | -78.253% |
| 2026-04-08 | 5.5700 | 5.5700 | 5.4600 | 5.4600 | -16.768% | 9 | 32 | -78.571% |
| 2026-04-06 | 6.7000 | 6.7000 | 6.5600 | 6.5600 | -15.245% | 5 | 27 | -82.165% |
| 2026-03-31 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | +14.667% | 1 | 25 | -84.884% |
| 2026-03-18 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +1.504% | 3 | 24 | -82.667% |
| 2026-03-05 | 6.7000 | 6.7000 | 6.6500 | 6.6500 | -5.674% | 3 | 27 | -82.406% |
| 2026-02-25 | 7.0600 | 7.0600 | 7.0500 | 7.0500 | -10.985% | 4 | 23 | -83.404% |
| 2026-02-13 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +9.241% | 1 | 23 | -85.227% |
| 2026-02-11 | 7.3000 | 7.3000 | 7.2000 | 7.2500 | -2.685% | 16 | 23 | -83.862% |
| 2026-02-06 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +20.161% | 1 | 7 | -84.295% |
| 2026-02-05 | 6.2000 | 6.2000 | 6.0500 | 6.2000 | +27.310% | 5 | 6 | -81.129% |
| 2026-01-20 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | 0.000% | 1 | 1 | -75.975% |