AMZN270617P00330000
AMZN Jun 17 2027 330.00 Put
optionOPRA
EODOct 6, 2026
77.36USD-9.711%(-8.32)2Vol613OI
AMZN270617P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 77.36 | 77.36 | 77.36 | 77.36 | -9.711% | 2 | 613 | 0.000% |
| 2026-10-01 | 85.68 | 85.68 | 85.68 | 85.68 | +2.660% | 1 | 614 | -9.711% |
| 2026-09-23 | 84.31 | 84.31 | 83.46 | 83.46 | +2.254% | 26 | 639 | -7.309% |
| 2026-09-17 | 81.63 | 81.64 | 81.62 | 81.62 | +20.455% | 25 | 614 | -5.219% |
| 2026-08-11 | 67.76 | 67.76 | 67.76 | 67.76 | +3.624% | 1 | 614 | +14.168% |
| 2026-08-04 | 65.84 | 65.84 | 65.39 | 65.39 | -5.914% | 8 | 606 | +18.306% |
| 2026-07-31 | 71.04 | 71.04 | 69.50 | 69.50 | -31.181% | 4 | 605 | +11.309% |
| 2026-07-28 | 100.99 | 100.99 | 100.99 | 100.99 | +22.116% | 10 | 595 | -23.398% |
| 2026-07-15 | 82.50 | 82.70 | 82.50 | 82.70 | -9.111% | 451 | 170 | -6.457% |
| 2026-07-06 | 91.05 | 91.29 | 90.59 | 90.99 | -3.918% | 100 | 76 | -14.980% |
| 2026-06-09 | 93.05 | 94.70 | 93.05 | 94.70 | +24.605% | 32 | 76 | -18.310% |
| 2026-06-01 | 76.00 | 76.00 | 76.00 | 76.00 | +9.164% | 3 | 76 | +1.789% |
| 2026-05-08 | 69.60 | 69.62 | 69.57 | 69.62 | -40.970% | 12 | 64 | +11.117% |
| 2026-03-23 | 117.94 | 117.94 | 117.94 | 117.94 | -5.155% | 46 | 64 | -34.407% |
| 2026-02-11 | 124.35 | 124.35 | 124.35 | 124.35 | +33.066% | 1 | 34 | -37.789% |
| 2026-01-30 | 93.45 | 93.45 | 93.45 | 93.45 | -10.958% | 2 | 34 | -17.218% |
| 2026-01-21 | 101.25 | 105.25 | 101.25 | 104.95 | +1.696% | 19 | 34 | -26.289% |
| 2026-01-20 | 103.20 | 103.20 | 103.20 | 103.20 | +16.544% | 1 | 44 | -25.039% |
| 2026-01-12 | 88.55 | 88.55 | 88.55 | 88.55 | -1.117% | 3 | 45 | -12.637% |
| 2026-01-09 | 89.55 | 89.55 | 89.55 | 89.55 | -15.638% | 3 | 48 | -13.613% |
| 2025-12-18 | 106.15 | 106.15 | 106.15 | 106.15 | -1.849% | 14 | 48 | -27.122% |
| 2025-12-17 | 108.15 | 108.15 | 108.15 | 108.15 | -0.497% | 1 | 48 | -28.470% |
| 2025-12-15 | 108.55 | 108.69 | 108.55 | 108.69 | +2.538% | 2 | 49 | -28.825% |
| 2025-12-08 | 105.95 | 106.00 | 105.95 | 106.00 | +1.630% | 2 | 50 | -27.019% |
| 2025-12-05 | 103.91 | 104.30 | 103.91 | 104.30 | -1.353% | 4 | 51 | -25.829% |
| 2025-12-04 | 105.68 | 105.85 | 105.68 | 105.73 | +6.432% | 6 | 51 | -26.832% |
| 2025-12-02 | 99.34 | 99.34 | 99.34 | 99.34 | +17.326% | 1 | 49 | -22.126% |
| 2025-11-03 | 84.67 | 84.67 | 84.67 | 84.67 | -6.802% | 2 | 49 | -8.634% |
| 2025-10-31 | 90.85 | 90.85 | 90.85 | 90.85 | -16.113% | 2 | 49 | -14.849% |
| 2025-10-30 | 108.10 | 108.30 | 107.75 | 108.30 | +4.688% | 23 | 49 | -28.569% |
| 2025-10-28 | 103.30 | 103.45 | 102.74 | 103.45 | -1.382% | 5 | 26 | -25.220% |
| 2025-10-27 | 104.90 | 104.90 | 104.90 | 104.90 | -2.100% | 1 | 22 | -26.254% |
| 2025-10-24 | 107.15 | 107.15 | 107.15 | 107.15 | -3.555% | 1 | 22 | -27.802% |
| 2025-10-23 | 111.75 | 111.75 | 111.10 | 111.10 | +1.927% | 16 | 21 | -30.369% |
| 2025-10-21 | 108.89 | 109.00 | 108.89 | 109.00 | -5.308% | 2 | 6 | -29.028% |
| 2025-10-15 | 115.11 | 115.11 | 115.11 | 115.11 | +1.463% | 2 | 5 | -32.795% |
| 2025-10-14 | 112.85 | 113.45 | 112.85 | 113.45 | +2.069% | 4 | 5 | -31.811% |
| 2025-10-02 | 111.15 | 111.15 | 111.15 | 111.15 | +14.943% | 1 | 1 | -30.400% |
| 2025-09-08 | 96.70 | 96.70 | 96.70 | 96.70 | -9.005% | 1 | 1 | -20.000% |
| 2025-07-14 | 106.27 | 106.27 | 106.27 | 106.27 | -2.209% | 1 | 7 | -27.204% |
| 2025-07-03 | 108.67 | 108.67 | 108.67 | 108.67 | -0.613% | 1 | 6 | -28.812% |
| 2025-07-01 | 111.43 | 111.52 | 109.34 | 109.34 | -2.139% | 8 | 6 | -29.248% |
| 2025-06-27 | 110.10 | 111.73 | 109.74 | 111.73 | -5.522% | 4 | 1 | -30.762% |
| 2025-06-25 | 118.42 | 118.42 | 118.26 | 118.26 | +0.930% | 2 | 22 | -34.585% |
| 2025-06-13 | 117.37 | 117.56 | 117.17 | 117.17 | +2.082% | 44 | 22 | -33.976% |
| 2025-06-11 | 113.04 | 114.81 | 112.95 | 114.78 | -4.454% | 46 | 34 | -32.601% |
| 2025-05-14 | 119.87 | 120.13 | 119.87 | 120.13 | +0.536% | 2 | 17 | -35.603% |
| 2025-05-12 | 119.23 | 120.50 | 119.23 | 119.49 | -12.781% | 17 | 17 | -35.258% |
| 2025-05-09 | 136.91 | 137.52 | 136.82 | 137.00 | +28.917% | 250 | 17 | -43.533% |
| 2025-02-19 | 106.40 | 106.40 | 106.27 | 106.27 | +6.281% | 2 | 4 | -27.204% |
| 2025-02-07 | 99.99 | 99.99 | 99.99 | 99.99 | +4.932% | 4 | 4 | -22.632% |
| 2025-01-31 | 95.29 | 95.29 | 95.29 | 95.29 | -12.937% | 2 | 2 | -18.816% |
| 2025-01-15 | 109.40 | 109.45 | 109.40 | 109.45 | 0.000% | 2 | 1 | -29.319% |