AMZN270319C00175000
AMZN Mar 19 2027 175.00 Call
optionOPRA
EODOct 5, 2026
82.56USD+4.242%(+3.36)1Vol30OI
AMZN270319C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 82.56 | 82.56 | 82.56 | 82.56 | +4.242% | 1 | 31 | 0.000% |
| 2026-09-29 | 79.20 | 79.20 | 79.20 | 79.20 | -10.407% | 1 | 30 | +4.242% |
| 2026-09-11 | 88.40 | 88.40 | 88.40 | 88.40 | -1.251% | 1 | 31 | -6.606% |
| 2026-09-03 | 89.52 | 89.52 | 89.52 | 89.52 | -17.999% | 1 | 30 | -7.775% |
| 2026-08-07 | 109.17 | 109.17 | 109.17 | 109.17 | -2.527% | 7 | 30 | -24.375% |
| 2026-08-04 | 112.00 | 112.00 | 112.00 | 112.00 | +8.004% | 1 | 30 | -26.286% |
| 2026-07-31 | 95.55 | 103.70 | 94.36 | 103.70 | +53.470% | 5 | 31 | -20.386% |
| 2026-07-29 | 67.57 | 67.57 | 67.57 | 67.57 | +0.252% | 3 | 29 | +22.184% |
| 2026-07-27 | 67.40 | 67.40 | 67.40 | 67.40 | 0.000% | 4 | 26 | +22.493% |
| 2026-07-24 | 68.85 | 68.85 | 67.40 | 67.40 | -18.015% | 11 | 20 | +22.493% |
| 2026-07-21 | 82.21 | 82.21 | 82.21 | 82.21 | -2.433% | 7 | 15 | +0.426% |
| 2026-07-17 | 84.26 | 84.26 | 84.26 | 84.26 | +12.272% | 1 | 14 | -2.018% |
| 2026-06-30 | 75.15 | 75.15 | 75.05 | 75.05 | +13.816% | 6 | 11 | +10.007% |
| 2026-06-25 | 65.94 | 65.94 | 65.94 | 65.94 | -7.022% | 1 | 11 | +25.205% |
| 2026-06-22 | 70.92 | 70.92 | 70.92 | 70.92 | -10.792% | 4 | 8 | +16.413% |
| 2026-06-18 | 79.50 | 79.50 | 79.50 | 79.50 | +8.532% | 1 | 9 | +3.849% |
| 2026-06-12 | 73.25 | 73.25 | 73.25 | 73.25 | -4.560% | 1 | 9 | +12.710% |
| 2026-06-10 | 76.70 | 76.75 | 76.70 | 76.75 | -7.763% | 2 | 9 | +7.570% |
| 2026-06-08 | 83.21 | 83.21 | 83.21 | 83.21 | -6.126% | 1 | 8 | -0.781% |
| 2026-06-05 | 88.64 | 88.64 | 88.64 | 88.64 | +3.940% | 2 | 9 | -6.859% |
| 2026-06-03 | 85.89 | 85.89 | 85.28 | 85.28 | -11.535% | 3 | 6 | -3.189% |
| 2026-05-15 | 96.20 | 96.40 | 96.20 | 96.40 | -6.289% | 2 | 6 | -14.357% |
| 2026-05-14 | 102.87 | 102.87 | 102.87 | 102.87 | -2.233% | 1 | 6 | -19.743% |
| 2026-05-11 | 105.22 | 105.22 | 105.22 | 105.22 | -2.664% | 1 | 6 | -21.536% |
| 2026-05-01 | 108.10 | 108.10 | 108.10 | 108.10 | +22.437% | 1 | 7 | -23.626% |
| 2026-04-21 | 90.25 | 90.25 | 88.29 | 88.29 | +2.425% | 3 | 4 | -6.490% |
| 2026-04-15 | 86.20 | 86.20 | 86.20 | 86.20 | +13.153% | 6 | 10 | -4.223% |
| 2026-04-13 | 76.18 | 76.18 | 76.18 | 76.18 | -2.258% | 1 | 10 | +8.375% |
| 2026-04-10 | 77.94 | 77.94 | 77.94 | 77.94 | +6.987% | 1 | 10 | +5.928% |
| 2026-04-09 | 72.85 | 72.85 | 72.85 | 72.85 | +14.815% | 5 | 11 | +13.329% |
| 2026-04-08 | 63.45 | 63.45 | 63.45 | 63.45 | +12.660% | 1 | 6 | +30.118% |
| 2026-04-07 | 56.32 | 56.32 | 56.32 | 56.32 | +2.868% | 2 | 5 | +46.591% |
| 2026-04-02 | 54.85 | 54.95 | 54.75 | 54.75 | +1.052% | 4 | 1 | +50.795% |
| 2026-03-26 | 54.18 | 54.18 | 54.18 | 54.18 | 0.000% | 1 | 1 | +52.381% |