AMZN270319C00140000
AMZN Mar 19 2027 140.00 Call
optionOPRA
InactiveSep 8, 2026
120.95USD-15.093%(-21.50)1Vol22OI
AMZN270319C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 120.95 | 120.95 | 120.95 | 120.95 | -15.093% | 1 | 22 | 0.000% |
| 2026-08-04 | 142.45 | 142.45 | 142.45 | 142.45 | +27.187% | 2 | 20 | -15.093% |
| 2026-07-07 | 112.00 | 112.00 | 112.00 | 112.00 | +16.971% | 1 | 19 | +7.991% |
| 2026-06-25 | 95.75 | 95.75 | 95.75 | 95.75 | -6.238% | 1 | 18 | +26.319% |
| 2026-06-12 | 104.58 | 104.58 | 102.12 | 102.12 | -3.751% | 2 | 18 | +18.439% |
| 2026-06-11 | 104.40 | 106.10 | 104.40 | 106.10 | +1.048% | 2 | 18 | +13.996% |
| 2026-06-10 | 105.35 | 105.35 | 105.00 | 105.00 | -7.219% | 2 | 16 | +15.190% |
| 2026-06-08 | 113.17 | 113.17 | 113.17 | 113.17 | -1.591% | 1 | 15 | +6.875% |
| 2026-06-03 | 115.00 | 115.00 | 115.00 | 115.00 | -12.133% | 2 | 13 | +5.174% |
| 2026-06-01 | 130.72 | 130.88 | 130.72 | 130.88 | -6.521% | 2 | 13 | -7.587% |
| 2026-05-29 | 140.09 | 140.09 | 140.01 | 140.01 | +0.633% | 2 | 13 | -13.613% |
| 2026-05-07 | 139.13 | 139.13 | 139.13 | 139.13 | +6.777% | 1 | 13 | -13.067% |
| 2026-04-29 | 130.30 | 130.30 | 130.30 | 130.30 | +9.874% | 1 | 13 | -7.176% |
| 2026-04-17 | 122.22 | 122.22 | 118.59 | 118.59 | +2.189% | 8 | 19 | +1.990% |
| 2026-04-15 | 114.60 | 116.05 | 114.60 | 116.05 | -1.486% | 6 | 14 | +4.222% |
| 2026-04-14 | 118.00 | 118.00 | 117.80 | 117.80 | +47.066% | 5 | 9 | +2.674% |
| 2026-03-31 | 80.10 | 80.10 | 80.10 | 80.10 | +10.483% | 2 | 9 | +50.999% |
| 2026-03-30 | 73.22 | 73.22 | 72.50 | 72.50 | +0.694% | 6 | 7 | +66.828% |
| 2026-03-27 | 73.20 | 73.20 | 72.00 | 72.00 | 0.000% | 2 | 2 | +67.986% |