AMZN270115P00245000
AMZN Jan 15 2027 245.00 Put
optionOPRA
EODOct 6, 2026
11.42USD-14.457%(-1.93)335Vol6,513OI
AMZN270115P00245000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 12.9700 | 12.9700 | 11.3800 | 11.4200 | -14.457% | 335 | 6,334 | 0.000% |
| 2026-10-05 | 13.1200 | 13.3500 | 12.1900 | 13.3500 | -2.555% | 116 | 6,258 | -14.457% |
| 2026-10-02 | 13.0200 | 13.8800 | 13.0000 | 13.7000 | -7.119% | 75 | 6,258 | -16.642% |
| 2026-10-01 | 14.2700 | 15.8000 | 14.2700 | 14.7500 | +2.431% | 57 | 6,266 | -22.576% |
| 2026-09-30 | 15.6000 | 15.6000 | 13.8500 | 14.4000 | -7.395% | 593 | 5,812 | -20.694% |
| 2026-09-29 | 15.9500 | 16.0500 | 15.2500 | 15.5500 | -2.812% | 199 | 5,715 | -26.559% |
| 2026-09-28 | 16.2500 | 16.6500 | 15.5000 | 16.0000 | +10.497% | 59 | 5,719 | -28.625% |
| 2026-09-25 | 15.3000 | 15.8000 | 14.4800 | 14.4800 | -4.106% | 75 | 5,666 | -21.133% |
| 2026-09-24 | 16.2000 | 16.7000 | 14.8000 | 15.1000 | -2.265% | 680 | 5,891 | -24.371% |
| 2026-09-23 | 13.9500 | 15.7000 | 13.9500 | 15.4500 | +16.604% | 249 | 5,935 | -26.084% |
| 2026-09-22 | 13.7000 | 13.7000 | 12.8000 | 13.2500 | +6.000% | 77 | 5,914 | -13.811% |
| 2026-09-21 | 12.9300 | 13.4800 | 12.3000 | 12.5000 | -10.072% | 80 | 5,880 | -8.640% |
| 2026-09-18 | 14.1000 | 14.4400 | 13.5500 | 13.9000 | -6.711% | 48 | 5,875 | -17.842% |
| 2026-09-17 | 15.0000 | 15.7300 | 14.6500 | 14.9000 | -16.292% | 91 | 5,870 | -23.356% |
| 2026-09-16 | 16.4500 | 18.0900 | 16.4500 | 17.8000 | +6.205% | 88 | 5,879 | -35.843% |
| 2026-09-15 | 14.9000 | 16.7600 | 14.7500 | 16.7600 | +18.028% | 53 | 5,896 | -31.862% |
| 2026-09-14 | 15.1500 | 15.1500 | 14.2000 | 14.2000 | +5.970% | 35 | 5,898 | -19.577% |
| 2026-09-11 | 13.7400 | 14.1700 | 13.2700 | 13.4000 | -14.103% | 30 | 5,898 | -14.776% |
| 2026-09-10 | 15.6000 | 15.6000 | 15.2200 | 15.6000 | +1.430% | 26 | 5,875 | -26.795% |
| 2026-09-09 | 15.5500 | 16.1200 | 15.3800 | 15.3800 | +11.855% | 214 | 5,875 | -25.748% |
| 2026-09-08 | 14.4500 | 14.4500 | 13.7500 | 13.7500 | +2.996% | 13 | 5,873 | -16.945% |
| 2026-09-04 | 12.9500 | 13.8000 | 12.9500 | 13.3500 | +3.089% | 53 | 5,906 | -14.457% |
| 2026-09-03 | 13.2000 | 13.4500 | 12.9000 | 12.9500 | -9.123% | 53 | 5,919 | -11.815% |
| 2026-09-02 | 13.9500 | 14.2500 | 13.8500 | 14.2500 | -1.520% | 13 | 5,916 | -19.860% |
| 2026-09-01 | 15.0000 | 15.0000 | 14.1800 | 14.4700 | +9.621% | 596 | 5,670 | -21.078% |
| 2026-08-31 | 12.5700 | 13.5000 | 12.3500 | 13.2000 | +14.783% | 24 | 5,682 | -13.485% |
| 2026-08-28 | 12.9000 | 13.0500 | 11.5000 | 11.5000 | -17.563% | 204 | 5,670 | -0.696% |
| 2026-08-27 | 14.2500 | 14.4300 | 13.8500 | 13.9500 | +3.640% | 29 | 5,661 | -18.136% |
| 2026-08-26 | 12.9800 | 13.5500 | 12.9800 | 13.4600 | +2.748% | 87 | 5,587 | -15.156% |
| 2026-08-25 | 12.8000 | 13.2000 | 12.8000 | 13.1000 | +2.344% | 70 | 5,637 | -12.824% |
| 2026-08-24 | 12.9000 | 12.9000 | 12.7000 | 12.8000 | -7.581% | 32 | 5,658 | -10.781% |
| 2026-08-21 | 13.7500 | 13.9000 | 13.6600 | 13.8500 | +2.517% | 97 | 5,579 | -17.545% |
| 2026-08-20 | 12.9200 | 13.5900 | 12.9200 | 13.5100 | +13.529% | 165 | 5,521 | -15.470% |
| 2026-08-19 | 13.3200 | 13.3200 | 11.9000 | 11.9000 | -12.307% | 56 | 5,514 | -4.034% |
| 2026-08-18 | 13.7200 | 13.9000 | 12.9200 | 13.5700 | +3.037% | 102 | 5,521 | -15.844% |
| 2026-08-17 | 12.6500 | 13.8000 | 12.6500 | 13.1700 | +4.028% | 87 | 5,531 | -13.288% |
| 2026-08-14 | 12.5400 | 12.6900 | 12.2800 | 12.6600 | +3.347% | 132 | 5,530 | -9.795% |
| 2026-08-13 | 11.5500 | 12.4500 | 11.5500 | 12.2500 | +1.998% | 75 | 5,495 | -6.776% |
| 2026-08-12 | 11.3500 | 12.0100 | 11.3500 | 12.0100 | +12.243% | 54 | 5,496 | -4.913% |
| 2026-08-11 | 10.5000 | 10.9200 | 10.1000 | 10.7000 | +7.754% | 132 | 5,436 | +6.729% |
| 2026-08-10 | 10.0500 | 10.1100 | 9.7500 | 9.9300 | -7.628% | 99 | 5,412 | +15.005% |
| 2026-08-07 | 10.8000 | 10.8500 | 10.3000 | 10.7500 | -7.725% | 120 | 5,412 | +6.233% |
| 2026-08-06 | 11.0900 | 11.7000 | 11.0900 | 11.6500 | -3.320% | 48 | 5,411 | -1.974% |
| 2026-08-05 | 10.9000 | 12.0500 | 10.4500 | 12.0500 | +10.856% | 357 | 5,349 | -5.228% |
| 2026-08-04 | 10.7300 | 10.9000 | 10.0000 | 10.8700 | +14.421% | 119 | 5,360 | +5.060% |
| 2026-08-03 | 9.8000 | 9.8000 | 8.7600 | 9.5000 | -17.031% | 348 | 5,348 | +20.211% |
| 2026-07-31 | 13.8500 | 13.8500 | 11.2700 | 11.4500 | -55.186% | 318 | 5,312 | -0.262% |
| 2026-07-30 | 27.7300 | 27.7300 | 24.8500 | 25.5500 | -17.314% | 25 | 5,302 | -55.303% |
| 2026-07-29 | 29.9900 | 30.9000 | 29.1800 | 30.9000 | +11.795% | 17 | 5,308 | -63.042% |
| 2026-07-28 | 29.0000 | 29.5400 | 27.6400 | 27.6400 | +0.509% | 53 | 5,288 | -58.683% |
| 2026-07-27 | 26.3000 | 27.9000 | 26.3000 | 27.5000 | -2.344% | 43 | 5,289 | -58.473% |
| 2026-07-24 | 28.2500 | 28.4000 | 27.0000 | 28.1600 | +0.214% | 16 | 5,286 | -59.446% |
| 2026-07-23 | 27.0700 | 28.2500 | 27.0700 | 28.1000 | +24.171% | 27 | 5,292 | -59.359% |
| 2026-07-22 | 22.1000 | 23.5000 | 22.1000 | 22.6300 | +4.963% | 109 | 5,286 | -49.536% |
| 2026-07-21 | 21.4400 | 21.9000 | 21.1900 | 21.5600 | +3.904% | 135 | 5,267 | -47.032% |
| 2026-07-20 | 21.6500 | 21.6500 | 20.0000 | 20.7500 | -7.778% | 127 | 5,316 | -44.964% |
| 2026-07-17 | 22.9500 | 23.0400 | 21.4500 | 22.5000 | +6.888% | 68 | 5,304 | -49.244% |
| 2026-07-16 | 19.3000 | 21.0500 | 19.1600 | 21.0500 | +6.206% | 70 | 5,292 | -45.748% |
| 2026-07-15 | 21.0000 | 21.0000 | 19.3500 | 19.8200 | -11.950% | 116 | 5,225 | -42.381% |
| 2026-07-14 | 24.1500 | 24.1500 | 22.3000 | 22.5100 | +0.942% | 106 | 5,195 | -49.267% |
| 2026-07-13 | 22.5000 | 22.9300 | 22.2500 | 22.3000 | -6.381% | 38 | 5,195 | -48.789% |
| 2026-07-10 | 22.2000 | 24.0000 | 22.1100 | 23.8200 | +1.146% | 664 | 4,862 | -52.057% |
| 2026-07-09 | 24.7000 | 24.7000 | 23.5500 | 23.5500 | -4.540% | 65 | 4,909 | -51.507% |
| 2026-07-08 | 25.0000 | 25.4500 | 24.3300 | 24.6700 | +4.756% | 26 | 4,918 | -53.709% |
| 2026-07-07 | 22.7500 | 24.8400 | 22.7500 | 23.5500 | -2.484% | 138 | 4,948 | -51.507% |
| 2026-07-06 | 25.4500 | 25.4500 | 23.7500 | 24.1500 | -2.973% | 35 | 4,944 | -52.712% |
| 2026-07-02 | 24.8100 | 24.8900 | 23.6500 | 24.8900 | -2.200% | 69 | 4,988 | -54.118% |
| 2026-07-01 | 27.4000 | 28.0500 | 24.3400 | 25.4500 | -4.682% | 170 | 5,038 | -55.128% |
| 2026-06-30 | 26.3500 | 26.8000 | 25.6000 | 26.7000 | +3.569% | 85 | 5,014 | -57.228% |
| 2026-06-29 | 24.7000 | 25.8500 | 23.6500 | 25.7800 | -15.197% | 244 | 4,877 | -55.702% |
| 2026-06-26 | 30.8500 | 30.8500 | 29.7500 | 30.4000 | -5.148% | 7 | 4,874 | -62.434% |
| 2026-06-25 | 31.5500 | 32.2500 | 30.5500 | 32.0500 | +13.251% | 131 | 4,985 | -64.368% |
| 2026-06-24 | 27.2500 | 28.3000 | 25.0500 | 28.3000 | -0.702% | 113 | 4,952 | -59.647% |
| 2026-06-23 | 27.8000 | 29.0000 | 27.8000 | 28.5000 | -3.226% | 20 | 4,953 | -59.930% |
| 2026-06-22 | 29.6500 | 29.6500 | 29.4500 | 29.4500 | +21.694% | 6 | 4,953 | -61.222% |
| 2026-06-18 | 26.1500 | 26.2000 | 24.2000 | 24.2000 | -7.351% | 24 | 4,954 | -52.810% |
| 2026-06-17 | 23.9500 | 26.1200 | 23.9500 | 26.1200 | +13.319% | 32 | 4,954 | -56.279% |
| 2026-06-16 | 22.9000 | 23.1900 | 22.1000 | 23.0500 | -0.604% | 151 | 4,896 | -50.456% |
| 2026-06-15 | 23.0000 | 23.4500 | 22.8000 | 23.1900 | -15.978% | 80 | 4,881 | -50.755% |
| 2026-06-12 | 27.0000 | 28.9500 | 27.0000 | 27.6000 | +6.154% | 13 | 4,881 | -58.623% |
| 2026-06-11 | 27.7500 | 28.4600 | 26.0000 | 26.0000 | -4.762% | 13 | 4,883 | -56.077% |
| 2026-06-10 | 26.1500 | 27.5000 | 26.1000 | 27.3000 | +11.429% | 97 | 4,944 | -58.168% |
| 2026-06-09 | 22.9400 | 25.7500 | 22.9400 | 24.5000 | -0.810% | 366 | 4,872 | -53.388% |
| 2026-06-08 | 23.3500 | 25.0500 | 23.3500 | 24.7000 | +3.607% | 112 | 4,887 | -53.765% |
| 2026-06-05 | 21.3500 | 24.0000 | 20.9000 | 23.8400 | +12.986% | 207 | 4,766 | -52.097% |
| 2026-06-04 | 21.3700 | 21.3700 | 21.1000 | 21.1000 | -9.247% | 23 | 4,766 | -45.877% |
| 2026-06-03 | 20.3500 | 23.3000 | 20.3500 | 23.2500 | +20.529% | 184 | 4,802 | -50.882% |
| 2026-06-02 | 19.9500 | 21.0000 | 18.9800 | 19.2900 | +6.692% | 293 | 4,790 | -40.798% |
| 2026-06-01 | 18.0000 | 18.6000 | 17.4300 | 18.0800 | +15.823% | 235 | 4,769 | -36.836% |
| 2026-05-29 | 15.1300 | 15.7500 | 14.8800 | 15.6100 | +4.765% | 125 | 4,779 | -26.842% |
| 2026-05-28 | 16.3100 | 16.3100 | 14.9000 | 14.9000 | -4.303% | 12 | 4,786 | -23.356% |
| 2026-05-27 | 15.8000 | 15.8100 | 15.3000 | 15.5700 | -9.896% | 24 | 4,803 | -26.654% |
| 2026-05-26 | 16.2300 | 17.4000 | 16.0000 | 17.2800 | +5.238% | 33 | 4,801 | -33.912% |
| 2026-05-22 | 16.0500 | 16.4200 | 15.6000 | 16.4200 | +3.270% | 182 | 4,632 | -30.451% |
| 2026-05-21 | 17.8800 | 17.8800 | 15.9000 | 15.9000 | -7.558% | 68 | 4,645 | -28.176% |
| 2026-05-20 | 17.9500 | 17.9500 | 17.0000 | 17.2000 | -7.527% | 9 | 4,640 | -33.605% |
| 2026-05-19 | 19.7000 | 19.7000 | 18.6000 | 18.6000 | +7.514% | 3 | 4,637 | -38.602% |
| 2026-05-18 | 16.7900 | 17.3000 | 16.1300 | 17.3000 | -1.425% | 8 | 4,638 | -33.988% |
| 2026-05-15 | 18.3500 | 18.3500 | 17.5500 | 17.5500 | +5.405% | 289 | 4,884 | -34.929% |
| 2026-05-14 | 16.6500 | 16.7500 | 16.4500 | 16.6500 | +2.778% | 74 | 4,938 | -31.411% |
| 2026-05-13 | 17.3000 | 17.3000 | 16.1500 | 16.2000 | -6.897% | 36 | 4,940 | -29.506% |
| 2026-05-12 | 16.7900 | 17.7000 | 16.7900 | 17.4000 | +10.476% | 17 | 4,926 | -34.368% |
| 2026-05-11 | 15.7600 | 15.8000 | 15.5000 | 15.7500 | 0.000% | 25 | 4,913 | -27.492% |
| 2026-05-08 | 15.7500 | 15.9000 | 15.6000 | 15.7500 | -0.631% | 202 | 4,729 | -27.492% |
| 2026-05-07 | 15.4500 | 15.8500 | 15.4500 | 15.8500 | +6.519% | 2 | 4,729 | -27.950% |
| 2026-05-06 | 15.5000 | 15.7000 | 14.5000 | 14.8800 | -3.689% | 122 | 4,615 | -23.253% |
| 2026-05-05 | 14.8000 | 15.6500 | 14.8000 | 15.4500 | -5.040% | 183 | 4,511 | -26.084% |
| 2026-05-04 | 16.2500 | 16.3300 | 15.5500 | 16.2700 | -3.614% | 6 | 4,510 | -29.809% |
| 2026-05-01 | 18.3000 | 18.3000 | 16.7700 | 16.8800 | -6.997% | 6 | 4,510 | -32.346% |
| 2026-04-30 | 19.5000 | 19.6000 | 18.1000 | 18.1500 | -8.794% | 144 | 4,450 | -37.080% |
| 2026-04-29 | 20.8600 | 20.8600 | 19.7100 | 19.9000 | -5.012% | 17 | 4,447 | -42.613% |
| 2026-04-28 | 22.1000 | 22.1000 | 20.9500 | 20.9500 | +0.239% | 13 | 4,443 | -45.489% |
| 2026-04-27 | 20.7900 | 21.0000 | 20.5500 | 20.9000 | +3.363% | 17 | 4,443 | -45.359% |
| 2026-04-24 | 21.3000 | 21.5500 | 20.2200 | 20.2200 | -10.728% | 18 | 4,448 | -43.521% |
| 2026-04-23 | 22.6900 | 22.7500 | 21.8200 | 22.6500 | +1.661% | 40 | 4,449 | -49.581% |
| 2026-04-22 | 22.8500 | 22.8500 | 22.2800 | 22.2800 | -7.167% | 67 | 4,445 | -48.743% |
| 2026-04-21 | 23.3000 | 24.0000 | 23.3000 | 24.0000 | -3.421% | 14 | 4,445 | -52.417% |
| 2026-04-20 | 25.4000 | 25.4000 | 24.8500 | 24.8500 | +8.800% | 58 | 4,420 | -54.044% |
| 2026-04-17 | 22.1000 | 23.3000 | 22.1000 | 22.8400 | -8.457% | 66 | 4,412 | -50.000% |
| 2026-04-16 | 25.8000 | 26.2000 | 24.9200 | 24.9500 | -0.598% | 3,029 | 1,415 | -54.228% |
| 2026-04-15 | 25.5000 | 25.6500 | 25.1000 | 25.1000 | -1.259% | 27 | 1,397 | -54.502% |
| 2026-04-14 | 26.3500 | 26.4100 | 24.2500 | 25.4200 | -12.496% | 209 | 1,255 | -55.075% |
| 2026-04-13 | 29.8200 | 29.9000 | 29.0500 | 29.0500 | -2.517% | 22 | 1,247 | -60.688% |
| 2026-04-10 | 30.1800 | 30.2100 | 29.5500 | 29.8000 | -10.241% | 167 | 1,247 | -61.678% |
| 2026-04-09 | 34.6000 | 34.6000 | 33.2000 | 33.2000 | -12.975% | 22 | 1,166 | -65.602% |
| 2026-04-08 | 38.1500 | 38.1500 | 38.1500 | 38.1500 | -13.688% | 337 | 1,150 | -70.066% |
| 2026-04-07 | 44.2000 | 44.2000 | 44.2000 | 44.2000 | +0.683% | 15 | 813 | -74.163% |
| 2026-04-06 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | -4.190% | 1 | 813 | -73.986% |
| 2026-04-02 | 45.9800 | 45.9800 | 45.8200 | 45.8200 | +5.820% | 2 | 814 | -75.076% |
| 2026-04-01 | 43.3000 | 43.3000 | 43.3000 | 43.3000 | -10.166% | 5 | 814 | -73.626% |
| 2026-03-31 | 48.1500 | 48.2000 | 48.1500 | 48.2000 | -6.444% | 11 | 819 | -76.307% |
| 2026-03-30 | 51.3700 | 51.5200 | 51.3700 | 51.5200 | -2.609% | 11 | 820 | -77.834% |
| 2026-03-27 | 52.9000 | 52.9000 | 52.9000 | 52.9000 | +12.076% | 1 | 821 | -78.412% |
| 2026-03-26 | 44.5000 | 47.2000 | 44.5000 | 47.2000 | +6.546% | 25 | 822 | -75.805% |
| 2026-03-25 | 44.2000 | 44.3000 | 44.2000 | 44.3000 | +0.568% | 16 | 842 | -74.221% |
| 2026-03-23 | 44.5600 | 44.5600 | 44.0500 | 44.0500 | -6.772% | 153 | 842 | -74.075% |
| 2026-03-19 | 46.8500 | 47.2500 | 46.8500 | 47.2500 | +11.544% | 18 | 949 | -75.831% |
| 2026-03-17 | 42.2500 | 42.3600 | 42.2500 | 42.3600 | -7.085% | 2 | 946 | -73.041% |
| 2026-03-16 | 46.0800 | 46.0800 | 45.5900 | 45.5900 | -1.640% | 2 | 946 | -74.951% |
| 2026-03-13 | 46.3500 | 46.3500 | 46.3500 | 46.3500 | +1.868% | 10 | 946 | -75.361% |
| 2026-03-12 | 45.5000 | 45.5000 | 45.5000 | 45.5000 | +3.929% | 5 | 950 | -74.901% |
| 2026-03-10 | 43.7800 | 43.7800 | 43.7800 | 43.7800 | +0.459% | 20 | 950 | -73.915% |
| 2026-03-06 | 43.5800 | 43.5800 | 43.5800 | 43.5800 | +3.026% | 2 | 954 | -73.795% |
| 2026-03-05 | 42.9500 | 42.9600 | 42.2000 | 42.3000 | 0.000% | 5 | 955 | -73.002% |
| 2026-03-04 | 41.9400 | 42.5800 | 41.9400 | 42.3000 | -11.321% | 16 | 955 | -73.002% |
| 2026-03-03 | 49.3500 | 49.3500 | 47.7000 | 47.7000 | +0.315% | 101 | 955 | -76.059% |
| 2026-03-02 | 47.5500 | 47.5500 | 47.5500 | 47.5500 | +0.422% | 9 | 976 | -75.983% |
| 2026-02-27 | 47.6000 | 47.6000 | 47.3500 | 47.3500 | +0.531% | 6 | 967 | -75.882% |
| 2026-02-26 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | +0.170% | 1 | 966 | -75.754% |
| 2026-02-25 | 45.9400 | 47.0200 | 45.9400 | 47.0200 | -1.031% | 3 | 965 | -75.712% |
| 2026-02-24 | 47.1200 | 47.5100 | 47.1200 | 47.5100 | -5.302% | 2 | 965 | -75.963% |
| 2026-02-23 | 50.4600 | 50.4600 | 50.1700 | 50.1700 | +7.707% | 6 | 963 | -77.237% |
| 2026-02-20 | 47.0500 | 47.1000 | 46.5800 | 46.5800 | -6.914% | 3 | 957 | -75.483% |
| 2026-02-18 | 48.6000 | 50.0400 | 48.6000 | 50.0400 | -6.764% | 84 | 956 | -77.178% |
| 2026-02-17 | 52.8200 | 54.5000 | 52.8200 | 53.6700 | +1.609% | 18 | 944 | -78.722% |
| 2026-02-13 | 52.8200 | 52.8200 | 52.8200 | 52.8200 | +7.097% | 1 | 931 | -78.379% |
| 2026-02-11 | 48.9700 | 49.3200 | 48.9700 | 49.3200 | +6.753% | 10 | 931 | -76.845% |
| 2026-02-10 | 45.5000 | 46.2300 | 45.5000 | 46.2000 | -7.600% | 7 | 931 | -75.281% |
| 2026-02-09 | 47.7500 | 50.0000 | 47.7500 | 50.0000 | +4.167% | 8 | 926 | -77.160% |
| 2026-02-06 | 52.0000 | 52.0000 | 48.0000 | 48.0000 | +16.703% | 27 | 924 | -76.208% |
| 2026-02-05 | 41.2500 | 41.4900 | 40.1500 | 41.1300 | +19.045% | 29 | 907 | -72.234% |
| 2026-02-04 | 34.0500 | 35.0000 | 34.0500 | 34.5500 | +4.066% | 39 | 880 | -66.946% |
| 2026-02-03 | 31.4500 | 33.2000 | 31.4500 | 33.2000 | +11.785% | 15 | 881 | -65.602% |
| 2026-02-02 | 29.2800 | 29.7000 | 28.7500 | 29.7000 | -4.960% | 219 | 874 | -61.549% |
| 2026-01-30 | 31.4700 | 31.4700 | 30.0000 | 31.2500 | +3.477% | 38 | 861 | -63.456% |
| 2026-01-29 | 29.7800 | 30.2000 | 29.7800 | 30.2000 | +2.200% | 2 | 861 | -62.185% |
| 2026-01-28 | 28.7700 | 30.2000 | 27.8700 | 29.5500 | +1.164% | 64 | 859 | -61.354% |
| 2026-01-27 | 31.0000 | 31.0000 | 29.2000 | 29.2100 | -6.077% | 29 | 836 | -60.904% |
| 2026-01-26 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +1.040% | 8 | 822 | -63.280% |
| 2026-01-23 | 30.3000 | 30.7900 | 30.3000 | 30.7800 | -5.583% | 4 | 822 | -62.898% |
| 2026-01-22 | 33.5000 | 33.5000 | 32.5500 | 32.6000 | -6.052% | 10 | 822 | -64.969% |
| 2026-01-21 | 35.0500 | 36.5000 | 34.3900 | 34.7000 | -1.560% | 14 | 822 | -67.089% |
| 2026-01-20 | 33.3200 | 35.5500 | 33.3200 | 35.2500 | +12.800% | 29 | 833 | -67.603% |
| 2026-01-16 | 32.0500 | 32.0500 | 31.0500 | 31.2500 | -2.648% | 65 | 802 | -63.456% |
| 2026-01-15 | 32.0800 | 32.1000 | 30.9900 | 32.1000 | +0.313% | 21 | 802 | -64.424% |
| 2026-01-14 | 31.9500 | 32.5500 | 31.9500 | 32.0000 | +6.242% | 25 | 796 | -64.313% |
| 2026-01-13 | 28.2700 | 30.4000 | 28.2700 | 30.1200 | +7.957% | 31 | 792 | -62.085% |
| 2026-01-12 | 27.6500 | 27.9000 | 27.4500 | 27.9000 | -0.250% | 31 | 786 | -59.068% |
| 2026-01-09 | 29.0500 | 29.6000 | 27.9500 | 27.9700 | -1.791% | 69 | 774 | -59.171% |
| 2026-01-08 | 29.5300 | 29.5900 | 28.4500 | 28.4800 | -1.827% | 51 | 737 | -59.902% |
| 2026-01-07 | 30.0000 | 30.2300 | 29.0100 | 29.0100 | -4.635% | 45 | 710 | -60.634% |
| 2026-01-06 | 31.4500 | 31.4500 | 29.9500 | 30.4200 | -10.792% | 26 | 698 | -62.459% |
| 2026-01-05 | 34.7000 | 34.7000 | 34.1000 | 34.1000 | -9.669% | 2 | 697 | -66.510% |
| 2026-01-02 | 33.0800 | 37.7500 | 33.0800 | 37.7500 | +10.445% | 6 | 696 | -69.748% |
| 2025-12-31 | 33.8900 | 34.2000 | 33.8900 | 34.1800 | -0.350% | 17 | 689 | -66.589% |
| 2025-12-30 | 34.5400 | 34.5500 | 34.1900 | 34.3000 | +0.764% | 82 | 689 | -66.706% |
| 2025-12-26 | 34.0400 | 34.0400 | 34.0400 | 34.0400 | -0.613% | 1 | 743 | -66.451% |
| 2025-12-24 | 34.3000 | 34.3000 | 34.2500 | 34.2500 | -1.183% | 110 | 642 | -66.657% |
| 2025-12-23 | 34.9900 | 34.9900 | 34.6600 | 34.6600 | -5.943% | 6 | 642 | -67.051% |
| 2025-12-19 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | -6.234% | 28 | 636 | -69.009% |
| 2025-12-17 | 39.3000 | 39.3000 | 39.3000 | 39.3000 | -1.873% | 1 | 608 | -70.941% |
| 2025-12-16 | 40.0500 | 40.0500 | 40.0500 | 40.0500 | +2.561% | 6 | 608 | -71.486% |
| 2025-12-08 | 39.0500 | 39.0500 | 39.0500 | 39.0500 | +5.798% | 2 | 602 | -70.755% |
| 2025-12-03 | 36.7300 | 36.9100 | 36.7300 | 36.9100 | -0.726% | 4 | 600 | -69.060% |
| 2025-11-26 | 37.1600 | 37.1800 | 37.1600 | 37.1800 | -2.286% | 2 | 599 | -69.285% |
| 2025-11-25 | 37.9500 | 38.0500 | 37.9500 | 38.0500 | -4.660% | 20 | 599 | -69.987% |
| 2025-11-24 | 39.9100 | 39.9100 | 39.9100 | 39.9100 | -1.941% | 1 | 590 | -71.386% |
| 2025-11-20 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | -2.210% | 1 | 590 | -71.941% |
| 2025-11-18 | 41.7800 | 41.7800 | 41.6200 | 41.6200 | +8.527% | 74 | 590 | -72.561% |
| 2025-11-17 | 38.3600 | 38.3600 | 38.3500 | 38.3500 | +17.674% | 2 | 535 | -70.222% |
| 2025-11-13 | 32.5900 | 32.5900 | 32.5900 | 32.5900 | +1.369% | 3 | 535 | -64.959% |
| 2025-11-12 | 31.9400 | 32.1500 | 31.9400 | 32.1500 | +6.036% | 22 | 532 | -64.479% |
| 2025-11-10 | 30.1000 | 31.1500 | 30.1000 | 30.3200 | -6.275% | 22 | 552 | -62.335% |
| 2025-11-06 | 32.3500 | 32.3500 | 32.3500 | 32.3500 | +8.194% | 10 | 535 | -64.699% |
| 2025-11-05 | 29.7500 | 29.9000 | 29.7500 | 29.9000 | +6.595% | 2 | 535 | -61.806% |
| 2025-11-03 | 26.8000 | 28.0500 | 26.7300 | 28.0500 | -8.543% | 17 | 531 | -59.287% |
| 2025-10-31 | 29.2500 | 31.0500 | 28.7700 | 30.6700 | -24.884% | 147 | 531 | -62.765% |
| 2025-10-30 | 39.3800 | 40.9800 | 39.1600 | 40.8300 | +5.695% | 33 | 439 | -72.030% |
| 2025-10-29 | 37.9700 | 38.6300 | 37.3000 | 38.6300 | +4.152% | 32 | 428 | -70.437% |
| 2025-10-28 | 38.2400 | 38.9200 | 37.0200 | 37.0900 | -3.286% | 161 | 429 | -69.210% |
| 2025-10-27 | 37.7300 | 38.6100 | 37.6200 | 38.3500 | -1.893% | 28 | 311 | -70.222% |
| 2025-10-24 | 39.5100 | 39.9500 | 38.9300 | 39.0900 | -6.237% | 42 | 311 | -70.785% |
| 2025-10-23 | 42.0600 | 42.2500 | 41.5800 | 41.6900 | -4.926% | 24 | 303 | -72.607% |
| 2025-10-22 | 42.8000 | 43.8500 | 42.6200 | 43.8500 | +7.528% | 27 | 299 | -73.957% |
| 2025-10-21 | 41.0100 | 41.2100 | 40.1700 | 40.7800 | -7.234% | 15 | 299 | -71.996% |
| 2025-10-20 | 44.8700 | 45.2100 | 43.7500 | 43.9600 | -5.483% | 18 | 298 | -74.022% |
| 2025-10-17 | 47.4000 | 47.6800 | 46.1800 | 46.5100 | +0.237% | 9 | 298 | -75.446% |
| 2025-10-16 | 43.7200 | 46.4000 | 43.7200 | 46.4000 | +1.911% | 14 | 297 | -75.388% |
| 2025-10-15 | 43.9900 | 46.1500 | 43.9900 | 45.5300 | +3.595% | 25 | 297 | -74.918% |
| 2025-10-14 | 43.4600 | 43.9500 | 42.8300 | 43.9500 | +5.093% | 8 | 294 | -74.016% |
| 2025-10-13 | 41.8000 | 42.5100 | 41.4900 | 41.8200 | -3.641% | 28 | 294 | -72.692% |
| 2025-10-10 | 37.9800 | 43.4000 | 37.9800 | 43.4000 | +10.489% | 4 | 293 | -73.687% |
| 2025-10-09 | 39.7300 | 39.9600 | 39.0700 | 39.2800 | +3.696% | 7 | 293 | -70.927% |
| 2025-10-08 | 38.8300 | 39.0600 | 37.7000 | 37.8800 | -6.997% | 10 | 291 | -69.852% |
| 2025-10-07 | 40.1800 | 40.7300 | 40.1800 | 40.7300 | +0.942% | 4 | 290 | -71.962% |
| 2025-10-06 | 41.7500 | 41.9800 | 40.3500 | 40.3500 | -1.200% | 33 | 290 | -71.698% |
| 2025-10-03 | 38.8900 | 40.8400 | 38.8800 | 40.8400 | +2.407% | 14 | 272 | -72.037% |
| 2025-10-02 | 40.1900 | 40.4400 | 39.6500 | 39.8800 | +0.885% | 12 | 270 | -71.364% |
| 2025-10-01 | 39.7400 | 39.7500 | 39.3800 | 39.5300 | -2.395% | 4 | 270 | -71.111% |
| 2025-09-30 | 41.4500 | 41.4500 | 40.3500 | 40.5000 | +2.714% | 33 | 270 | -71.802% |
| 2025-09-29 | 39.6400 | 39.9100 | 39.3400 | 39.4300 | -2.714% | 16 | 268 | -71.037% |
| 2025-09-26 | 41.0400 | 41.2100 | 40.1700 | 40.5300 | -3.912% | 12 | 271 | -71.823% |
| 2025-09-25 | 40.6700 | 42.1800 | 40.3700 | 42.1800 | +4.380% | 9 | 271 | -72.926% |
| 2025-09-24 | 40.4400 | 40.6200 | 40.2200 | 40.4100 | +0.174% | 10 | 272 | -71.740% |
| 2025-09-23 | 38.4500 | 40.3400 | 38.4500 | 40.3400 | +12.243% | 13 | 274 | -71.691% |
| 2025-09-22 | 35.4000 | 35.9400 | 35.2300 | 35.9400 | +5.272% | 40 | 276 | -68.225% |
| 2025-09-19 | 33.1200 | 34.1500 | 33.1200 | 34.1400 | -0.088% | 62 | 277 | -66.550% |
| 2025-09-18 | 34.3000 | 34.3500 | 33.9100 | 34.1700 | -1.951% | 8 | 267 | -66.579% |
| 2025-09-17 | 35.0300 | 35.2600 | 34.7000 | 34.8500 | +4.655% | 16 | 268 | -67.231% |
| 2025-09-16 | 33.1400 | 33.3000 | 33.0500 | 33.3000 | -4.639% | 15 | 270 | -65.706% |
| 2025-09-15 | 33.8100 | 34.9200 | 33.8100 | 34.9200 | -3.509% | 8 | 259 | -67.297% |
| 2025-09-12 | 35.1600 | 36.2800 | 35.1100 | 36.1900 | +3.637% | 14 | 260 | -68.444% |
| 2025-09-11 | 34.2100 | 35.0200 | 34.2100 | 34.9200 | +1.659% | 53 | 260 | -67.297% |
| 2025-09-10 | 32.9100 | 34.3500 | 32.9100 | 34.3500 | +7.680% | 13 | 258 | -66.754% |
| 2025-09-09 | 31.8300 | 31.9100 | 31.8300 | 31.9000 | +0.220% | 3 | 258 | -64.201% |
| 2025-09-08 | 32.0700 | 32.0700 | 31.6800 | 31.8300 | -0.094% | 7 | 258 | -64.122% |
| 2025-09-04 | 32.3700 | 32.4900 | 31.7700 | 31.8600 | -11.253% | 12 | 258 | -64.156% |
| 2025-09-03 | 35.8000 | 36.7300 | 35.8000 | 35.9000 | -1.075% | 15 | 258 | -68.189% |
| 2025-09-02 | 36.1400 | 36.2900 | 36.1400 | 36.2900 | +4.794% | 2 | 259 | -68.531% |
| 2025-08-29 | 34.4900 | 34.6800 | 34.3200 | 34.6300 | +5.870% | 22 | 258 | -67.023% |
| 2025-08-28 | 32.5200 | 32.7100 | 32.5200 | 32.7100 | -4.691% | 2 | 258 | -65.087% |
| 2025-08-27 | 34.1300 | 34.3300 | 34.1100 | 34.3200 | -1.606% | 6 | 258 | -66.725% |
| 2025-08-26 | 34.6600 | 35.0800 | 34.6500 | 34.8800 | +1.160% | 24 | 258 | -67.259% |
| 2025-08-25 | 34.0700 | 34.6600 | 34.0700 | 34.4800 | -5.972% | 34 | 258 | -66.879% |
| 2025-08-20 | 36.5200 | 36.6700 | 36.5200 | 36.6700 | +8.523% | 2 | 259 | -68.857% |
| 2025-08-18 | 33.5600 | 33.7900 | 33.5600 | 33.7900 | +0.267% | 2 | 259 | -66.203% |
| 2025-08-15 | 33.7400 | 33.7400 | 33.7000 | 33.7000 | -7.671% | 2 | 259 | -66.113% |
| 2025-08-13 | 36.5900 | 36.5900 | 36.5000 | 36.5000 | -4.275% | 2 | 259 | -68.712% |
| 2025-08-12 | 37.9900 | 38.1300 | 37.9900 | 38.1300 | -0.288% | 2 | 259 | -70.050% |
| 2025-08-11 | 38.0800 | 38.2400 | 38.0800 | 38.2400 | +0.897% | 2 | 259 | -70.136% |
| 2025-08-08 | 37.9400 | 37.9400 | 37.9000 | 37.9000 | -2.521% | 2 | 259 | -69.868% |
| 2025-08-07 | 38.9200 | 38.9200 | 38.8800 | 38.8800 | +1.594% | 2 | 259 | -70.628% |
| 2025-08-06 | 38.3500 | 38.3500 | 38.2500 | 38.2700 | -9.634% | 3 | 259 | -70.159% |
| 2025-08-05 | 41.6500 | 42.5900 | 41.6500 | 42.3500 | -2.755% | 12 | 260 | -73.034% |
| 2025-08-04 | 43.8500 | 44.0000 | 43.3500 | 43.5500 | +3.543% | 6 | 261 | -73.777% |
| 2025-08-01 | 42.0000 | 42.0700 | 41.9000 | 42.0600 | +26.687% | 4 | 261 | -72.848% |
| 2025-07-31 | 32.1200 | 33.2000 | 32.1200 | 33.2000 | -3.907% | 4 | 261 | -65.602% |
| 2025-07-30 | 34.2500 | 34.5500 | 34.2500 | 34.5500 | +2.370% | 25 | 261 | -66.946% |
| 2025-07-29 | 33.3500 | 34.3000 | 33.3500 | 33.7500 | +2.428% | 173 | 261 | -66.163% |
| 2025-07-28 | 33.0900 | 33.0900 | 32.9500 | 32.9500 | -1.788% | 2 | 121 | -65.341% |
| 2025-07-25 | 33.5200 | 33.6500 | 33.5000 | 33.5500 | -0.445% | 87 | 121 | -65.961% |
| 2025-07-24 | 33.8000 | 33.8000 | 33.7000 | 33.7000 | -5.496% | 3 | 42 | -66.113% |
| 2025-07-23 | 35.8200 | 36.0300 | 35.5400 | 35.6600 | -1.355% | 4 | 43 | -67.975% |
| 2025-07-22 | 35.9500 | 36.7500 | 35.9500 | 36.1500 | +1.688% | 26 | 43 | -68.409% |
| 2025-07-21 | 35.4500 | 35.6400 | 35.3000 | 35.5500 | -4.204% | 10 | 42 | -67.876% |
| 2025-07-18 | 38.3500 | 38.5500 | 37.0000 | 37.1100 | -3.233% | 11 | 42 | -69.227% |
| 2025-07-17 | 38.4800 | 38.4800 | 38.3500 | 38.3500 | -1.667% | 3 | 40 | -70.222% |
| 2025-07-16 | 37.7500 | 39.2200 | 37.7500 | 39.0000 | +4.083% | 16 | 39 | -70.718% |
| 2025-07-15 | 37.5000 | 37.6000 | 37.1000 | 37.4700 | -1.395% | 19 | 38 | -69.522% |
| 2025-07-14 | 37.8500 | 38.0000 | 37.8500 | 38.0000 | -5.237% | 2 | 34 | -69.947% |
| 2025-07-07 | 40.2500 | 40.2500 | 40.1000 | 40.1000 | -11.577% | 2 | 34 | -71.521% |
| 2025-06-11 | 45.3200 | 45.3500 | 45.3200 | 45.3500 | -12.989% | 3 | 35 | -74.818% |
| 2025-05-20 | 52.1200 | 52.1200 | 52.1200 | 52.1200 | +3.825% | 1 | 32 | -78.089% |
| 2025-05-19 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | -15.701% | 1 | 32 | -77.251% |
| 2025-05-09 | 59.5500 | 59.5500 | 59.5500 | 59.5500 | -0.518% | 2 | 31 | -80.823% |
| 2025-05-02 | 59.8600 | 59.8600 | 59.8600 | 59.8600 | -17.378% | 2 | 31 | -80.922% |
| 2025-04-22 | 72.5000 | 72.5000 | 72.2200 | 72.4500 | +93.458% | 4 | 31 | -84.237% |
| 2025-02-11 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | +0.537% | 2 | 29 | -69.506% |
| 2025-02-07 | 37.2500 | 37.2500 | 37.2500 | 37.2500 | +1.915% | 2 | 27 | -69.342% |
| 2025-02-05 | 36.3000 | 36.5500 | 36.3000 | 36.5500 | +0.689% | 3 | 26 | -68.755% |
| 2025-01-29 | 36.1500 | 36.3000 | 36.1500 | 36.3000 | -4.272% | 3 | 23 | -68.540% |
| 2025-01-27 | 37.9200 | 37.9200 | 37.9200 | 37.9200 | 0.000% | 20 | 20 | -69.884% |