AMZN261218C00210000
AMZN Dec 18 2026 210.00 Call
optionOPRA
EODOct 6, 2026
50.33USD+5.958%(+2.83)27Vol2,047OI
AMZN261218C00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 46.60 | 50.33 | 46.60 | 50.33 | +5.958% | 27 | 2,052 | 0.000% |
| 2026-10-05 | 45.45 | 47.50 | 45.45 | 47.50 | +4.857% | 6 | 2,052 | +5.958% |
| 2026-10-02 | 47.00 | 47.00 | 45.20 | 45.30 | +7.168% | 6 | 2,051 | +11.104% |
| 2026-10-01 | 42.90 | 42.90 | 42.27 | 42.27 | -9.679% | 3 | 2,051 | +19.068% |
| 2026-09-30 | 45.74 | 46.80 | 45.74 | 46.80 | +10.638% | 7 | 2,047 | +7.543% |
| 2026-09-29 | 42.75 | 42.79 | 42.30 | 42.30 | +0.786% | 11 | 2,039 | +18.983% |
| 2026-09-28 | 41.65 | 42.42 | 41.65 | 41.97 | -7.596% | 7 | 2,038 | +19.919% |
| 2026-09-25 | 43.97 | 45.86 | 43.97 | 45.42 | +1.497% | 16 | 2,033 | +10.810% |
| 2026-09-24 | 42.30 | 45.10 | 42.30 | 44.75 | +1.359% | 29 | 2,019 | +12.469% |
| 2026-09-23 | 47.35 | 47.35 | 44.05 | 44.15 | -12.505% | 50 | 2,014 | +13.998% |
| 2026-09-22 | 53.53 | 53.53 | 50.46 | 50.46 | -5.594% | 2 | 2,014 | -0.258% |
| 2026-09-21 | 53.75 | 53.80 | 53.45 | 53.45 | +10.047% | 4 | 2,012 | -5.837% |
| 2026-09-18 | 49.16 | 49.16 | 48.57 | 48.57 | +2.620% | 5 | 2,012 | +3.624% |
| 2026-09-17 | 47.69 | 47.69 | 47.33 | 47.33 | +7.081% | 6 | 2,011 | +6.338% |
| 2026-09-16 | 44.20 | 44.64 | 44.20 | 44.20 | -2.061% | 6 | 2,011 | +13.869% |
| 2026-09-15 | 46.30 | 46.30 | 44.73 | 45.13 | -10.278% | 9 | 2,015 | +11.522% |
| 2026-09-14 | 51.21 | 51.21 | 50.30 | 50.30 | -2.708% | 3 | 2,014 | +0.060% |
| 2026-09-11 | 51.70 | 51.70 | 51.70 | 51.70 | +7.596% | 1 | 2,013 | -2.650% |
| 2026-09-10 | 48.05 | 48.05 | 48.05 | 48.05 | -1.071% | 1 | 2,013 | +4.745% |
| 2026-09-09 | 48.57 | 48.57 | 48.57 | 48.57 | -11.207% | 1 | 2,012 | +3.624% |
| 2026-09-04 | 53.28 | 54.70 | 53.28 | 54.70 | +2.723% | 3 | 2,009 | -7.989% |
| 2026-09-03 | 53.25 | 53.25 | 53.25 | 53.25 | +4.207% | 1 | 2,009 | -5.484% |
| 2026-09-02 | 50.15 | 51.38 | 50.15 | 51.10 | +0.630% | 7 | 2,009 | -1.507% |
| 2026-09-01 | 51.30 | 51.35 | 50.40 | 50.78 | -10.314% | 38 | 2,019 | -0.886% |
| 2026-08-31 | 56.62 | 56.62 | 56.62 | 56.62 | -9.596% | 2 | 2,021 | -11.109% |
| 2026-08-28 | 56.72 | 62.63 | 56.72 | 62.63 | +13.481% | 2 | 2,021 | -19.639% |
| 2026-08-26 | 55.19 | 55.19 | 55.19 | 55.19 | -0.523% | 2 | 2,022 | -8.806% |
| 2026-08-17 | 57.55 | 57.55 | 55.29 | 55.48 | -6.615% | 3 | 2,022 | -9.283% |
| 2026-08-14 | 60.72 | 60.72 | 59.41 | 59.41 | -7.099% | 5 | 2,022 | -15.284% |
| 2026-08-12 | 65.15 | 65.24 | 63.95 | 63.95 | -14.711% | 3 | 2,024 | -21.298% |
| 2026-08-10 | 74.98 | 74.98 | 74.98 | 74.98 | +5.606% | 1 | 2,024 | -32.875% |
| 2026-08-07 | 73.54 | 73.54 | 71.00 | 71.00 | +0.240% | 4 | 2,025 | -29.113% |
| 2026-08-06 | 70.83 | 70.83 | 70.83 | 70.83 | +3.447% | 5 | 2,025 | -28.943% |
| 2026-08-05 | 72.78 | 73.00 | 68.47 | 68.47 | -7.122% | 5 | 2,025 | -26.493% |
| 2026-08-04 | 75.15 | 75.20 | 73.72 | 73.72 | -9.044% | 3 | 2,024 | -31.728% |
| 2026-08-03 | 76.25 | 82.20 | 76.25 | 81.05 | +15.786% | 9 | 2,029 | -37.903% |
| 2026-07-31 | 61.90 | 70.00 | 61.90 | 70.00 | +65.094% | 52 | 2,047 | -28.100% |
| 2026-07-30 | 40.41 | 42.40 | 39.90 | 42.40 | +24.890% | 411 | 2,313 | +18.703% |
| 2026-07-29 | 34.00 | 34.00 | 32.70 | 33.95 | -3.743% | 28 | 2,292 | +48.247% |
| 2026-07-28 | 34.50 | 35.94 | 34.50 | 35.27 | -2.028% | 103 | 2,392 | +42.699% |
| 2026-07-27 | 38.15 | 38.15 | 36.00 | 36.00 | -2.333% | 13 | 2,393 | +39.806% |
| 2026-07-24 | 38.80 | 38.80 | 36.86 | 36.86 | -4.135% | 12 | 2,397 | +36.544% |
| 2026-07-23 | 40.44 | 40.44 | 38.45 | 38.45 | -22.636% | 7 | 2,399 | +30.897% |
| 2026-07-21 | 49.27 | 49.70 | 49.27 | 49.70 | -3.533% | 102 | 2,301 | +1.268% |
| 2026-07-20 | 51.36 | 53.31 | 51.36 | 51.52 | +1.139% | 10 | 2,302 | -2.310% |
| 2026-07-17 | 47.25 | 50.96 | 47.25 | 50.94 | -10.632% | 25 | 2,280 | -1.197% |
| 2026-07-16 | 57.00 | 57.00 | 57.00 | 57.00 | +2.279% | 4 | 2,284 | -11.702% |
| 2026-07-15 | 54.00 | 57.50 | 53.85 | 55.73 | +10.795% | 10 | 2,285 | -9.690% |
| 2026-07-14 | 47.97 | 50.30 | 47.97 | 50.30 | -0.495% | 7 | 2,283 | +0.060% |
| 2026-07-13 | 49.47 | 50.55 | 49.33 | 50.55 | +3.163% | 4 | 2,286 | -0.435% |
| 2026-07-10 | 52.54 | 52.54 | 49.00 | 49.00 | -0.163% | 5 | 2,286 | +2.714% |
| 2026-07-09 | 45.81 | 49.08 | 45.81 | 49.08 | +4.426% | 2 | 2,287 | +2.547% |
| 2026-07-08 | 47.85 | 47.85 | 47.00 | 47.00 | -3.787% | 13 | 2,288 | +7.085% |
| 2026-07-07 | 48.92 | 48.92 | 48.84 | 48.85 | +0.102% | 3 | 2,286 | +3.030% |
| 2026-07-06 | 48.80 | 48.80 | 48.80 | 48.80 | -0.914% | 3 | 2,289 | +3.135% |
| 2026-07-02 | 46.90 | 49.25 | 46.90 | 49.25 | +5.982% | 3 | 2,290 | +2.193% |
| 2026-07-01 | 43.58 | 46.47 | 41.45 | 46.47 | +5.975% | 40 | 2,267 | +8.306% |
| 2026-06-30 | 44.45 | 45.56 | 43.30 | 43.85 | -4.777% | 21 | 2,271 | +14.778% |
| 2026-06-29 | 43.00 | 48.72 | 43.00 | 46.05 | +16.582% | 8 | 2,271 | +9.294% |
| 2026-06-26 | 36.00 | 39.50 | 36.00 | 39.50 | +8.368% | 5 | 2,268 | +27.418% |
| 2026-06-25 | 36.25 | 37.48 | 35.00 | 36.45 | -14.033% | 37 | 2,261 | +38.080% |
| 2026-06-24 | 43.30 | 43.30 | 42.40 | 42.40 | +3.667% | 2 | 2,260 | +18.703% |
| 2026-06-23 | 40.50 | 40.90 | 40.50 | 40.90 | -3.058% | 4 | 2,256 | +23.056% |
| 2026-06-22 | 43.85 | 43.85 | 42.19 | 42.19 | -11.272% | 3 | 2,257 | +19.294% |
| 2026-06-18 | 43.00 | 47.56 | 42.65 | 47.55 | +7.215% | 26 | 2,247 | +5.846% |
| 2026-06-17 | 44.35 | 44.35 | 44.35 | 44.35 | -11.122% | 1 | 2,246 | +13.484% |
| 2026-06-16 | 50.53 | 52.08 | 49.26 | 49.90 | -0.020% | 9 | 2,247 | +0.862% |
| 2026-06-15 | 50.70 | 50.70 | 49.91 | 49.91 | +16.124% | 12 | 2,237 | +0.842% |
| 2026-06-12 | 41.55 | 42.98 | 41.55 | 42.98 | -2.760% | 4 | 2,234 | +17.101% |
| 2026-06-10 | 45.42 | 45.42 | 44.20 | 44.20 | -10.887% | 2 | 2,235 | +13.869% |
| 2026-06-09 | 51.80 | 51.80 | 49.60 | 49.60 | +0.629% | 7 | 2,241 | +1.472% |
| 2026-06-08 | 51.00 | 51.00 | 49.20 | 49.29 | -5.248% | 14 | 2,242 | +2.110% |
| 2026-06-05 | 55.45 | 56.65 | 52.02 | 52.02 | -8.399% | 27 | 2,237 | -3.249% |
| 2026-06-04 | 55.70 | 58.00 | 55.40 | 56.79 | +9.443% | 44 | 2,200 | -11.375% |
| 2026-06-03 | 55.95 | 55.95 | 51.89 | 51.89 | -13.947% | 18 | 2,190 | -3.006% |
| 2026-06-02 | 59.91 | 60.95 | 57.74 | 60.30 | -5.456% | 20 | 2,195 | -16.534% |
| 2026-06-01 | 64.70 | 64.70 | 63.78 | 63.78 | -12.390% | 6 | 2,196 | -21.088% |
| 2026-05-29 | 72.80 | 72.80 | 72.80 | 72.80 | -1.608% | 25 | 2,221 | -30.865% |
| 2026-05-28 | 70.70 | 73.99 | 70.22 | 73.99 | +2.693% | 10 | 2,226 | -31.977% |
| 2026-05-27 | 71.50 | 72.05 | 70.67 | 72.05 | +10.574% | 9 | 2,224 | -30.146% |
| 2026-05-26 | 65.35 | 65.35 | 64.49 | 65.16 | -2.528% | 6 | 2,222 | -22.759% |
| 2026-05-21 | 65.57 | 66.85 | 65.57 | 66.85 | +1.119% | 9 | 2,221 | -24.712% |
| 2026-05-20 | 63.30 | 66.11 | 63.30 | 66.11 | +10.238% | 4 | 2,223 | -23.869% |
| 2026-05-19 | 59.97 | 59.97 | 59.97 | 59.97 | -13.935% | 1 | 2,223 | -16.075% |
| 2026-05-18 | 69.50 | 69.68 | 69.50 | 69.68 | +6.610% | 9 | 2,223 | -27.770% |
| 2026-05-15 | 65.45 | 65.45 | 65.10 | 65.36 | -6.629% | 23 | 2,208 | -22.996% |
| 2026-05-14 | 69.86 | 70.05 | 69.86 | 70.00 | +3.704% | 3 | 2,209 | -28.100% |
| 2026-05-13 | 67.50 | 67.50 | 67.50 | 67.50 | +1.184% | 5 | 2,214 | -25.437% |
| 2026-05-12 | 67.50 | 67.50 | 66.60 | 66.71 | -5.376% | 5 | 2,213 | -24.554% |
| 2026-05-11 | 71.87 | 73.80 | 70.50 | 70.50 | -5.114% | 15 | 2,215 | -28.610% |
| 2026-05-08 | 72.48 | 74.95 | 72.48 | 74.30 | -0.722% | 5 | 2,218 | -32.261% |
| 2026-05-07 | 75.10 | 75.10 | 74.84 | 74.84 | -0.900% | 15 | 2,224 | -32.750% |
| 2026-05-06 | 75.51 | 75.52 | 75.51 | 75.52 | -0.040% | 4 | 2,227 | -33.355% |
| 2026-05-05 | 77.10 | 79.47 | 75.16 | 75.55 | +2.580% | 6 | 2,227 | -33.382% |
| 2026-05-04 | 72.40 | 77.60 | 72.40 | 73.65 | +4.232% | 21 | 2,226 | -31.663% |
| 2026-05-01 | 68.50 | 73.75 | 67.50 | 70.66 | +3.501% | 11 | 2,228 | -28.772% |
| 2026-04-30 | 75.24 | 75.24 | 60.50 | 68.27 | +2.971% | 41 | 2,227 | -26.278% |
| 2026-04-29 | 65.73 | 69.01 | 65.50 | 66.30 | +2.204% | 323 | 2,029 | -24.087% |
| 2026-04-28 | 62.75 | 64.87 | 62.75 | 64.87 | -2.598% | 85 | 2,085 | -22.414% |
| 2026-04-27 | 67.35 | 67.40 | 65.45 | 66.60 | -2.346% | 39 | 2,089 | -24.429% |
| 2026-04-24 | 64.00 | 68.25 | 64.00 | 68.20 | +11.383% | 13 | 2,099 | -26.202% |
| 2026-04-23 | 61.95 | 62.40 | 61.16 | 61.23 | +3.604% | 16 | 2,114 | -17.802% |
| 2026-04-22 | 58.45 | 59.10 | 58.45 | 59.10 | +1.897% | 11 | 2,109 | -14.839% |
| 2026-04-21 | 58.30 | 59.00 | 57.40 | 58.00 | +7.209% | 11 | 2,110 | -13.224% |
| 2026-04-20 | 54.97 | 54.97 | 54.10 | 54.10 | -8.999% | 2 | 2,111 | -6.969% |
| 2026-04-17 | 59.45 | 60.93 | 59.25 | 59.45 | +5.689% | 32 | 2,138 | -15.341% |
| 2026-04-16 | 56.65 | 56.65 | 52.30 | 56.25 | +1.060% | 43 | 2,142 | -10.524% |
| 2026-04-15 | 55.50 | 55.82 | 54.99 | 55.66 | -0.961% | 27 | 2,143 | -9.576% |
| 2026-04-14 | 54.44 | 58.36 | 53.12 | 56.20 | +15.876% | 92 | 2,150 | -10.445% |
| 2026-04-13 | 46.53 | 48.50 | 46.45 | 48.50 | +1.253% | 264 | 2,192 | +3.773% |
| 2026-04-10 | 47.95 | 49.25 | 47.60 | 47.90 | +7.039% | 39 | 2,192 | +5.073% |
| 2026-04-09 | 37.96 | 44.97 | 37.80 | 44.75 | +23.448% | 71 | 2,213 | +12.469% |
| 2026-04-08 | 38.74 | 38.74 | 34.92 | 36.25 | +15.446% | 115 | 2,249 | +38.841% |
| 2026-04-07 | 30.10 | 31.40 | 28.95 | 31.40 | +3.120% | 40 | 2,316 | +60.287% |
| 2026-04-06 | 29.29 | 30.65 | 29.29 | 30.45 | +4.819% | 73 | 2,327 | +65.287% |
| 2026-04-02 | 26.95 | 29.40 | 26.95 | 29.05 | -2.745% | 82 | 2,360 | +73.253% |
| 2026-04-01 | 29.55 | 31.20 | 29.35 | 29.87 | +2.120% | 69 | 2,360 | +68.497% |
| 2026-03-31 | 27.35 | 29.35 | 26.98 | 29.25 | +19.388% | 80 | 2,355 | +72.068% |
| 2026-03-30 | 24.40 | 25.75 | 24.30 | 24.50 | +1.031% | 83 | 2,340 | +105.429% |
| 2026-03-27 | 27.65 | 27.65 | 24.25 | 24.25 | -15.210% | 89 | 2,280 | +107.546% |
| 2026-03-26 | 28.70 | 31.63 | 28.60 | 28.60 | -6.383% | 59 | 2,279 | +75.979% |
| 2026-03-25 | 30.80 | 31.24 | 30.16 | 30.55 | +8.913% | 79 | 2,260 | +64.746% |
| 2026-03-24 | 28.15 | 28.60 | 27.76 | 28.05 | -6.965% | 93 | 2,248 | +79.430% |
| 2026-03-23 | 29.80 | 31.00 | 29.46 | 30.15 | +10.846% | 109 | 2,225 | +66.932% |
| 2026-03-20 | 27.50 | 28.07 | 26.84 | 27.20 | -6.561% | 57 | 2,267 | +85.037% |
| 2026-03-19 | 28.65 | 29.45 | 27.90 | 29.11 | -2.805% | 173 | 2,252 | +72.896% |
| 2026-03-18 | 32.29 | 32.37 | 29.35 | 29.95 | -8.967% | 107 | 2,191 | +68.047% |
| 2026-03-17 | 32.55 | 32.90 | 31.60 | 32.90 | +8.224% | 24 | 2,165 | +52.979% |
| 2026-03-16 | 29.00 | 30.40 | 29.00 | 30.40 | +4.575% | 19 | 2,161 | +65.559% |
| 2026-03-13 | 30.00 | 31.00 | 29.07 | 29.07 | -4.532% | 522 | 1,930 | +73.134% |
| 2026-03-12 | 30.50 | 31.30 | 29.80 | 30.45 | -5.728% | 81 | 1,826 | +65.287% |
| 2026-03-11 | 34.19 | 34.30 | 31.95 | 32.30 | -2.916% | 42 | 1,858 | +55.820% |
| 2026-03-10 | 32.95 | 33.62 | 32.83 | 33.27 | +0.818% | 222 | 1,849 | +51.277% |
| 2026-03-09 | 32.70 | 33.17 | 30.35 | 33.00 | -1.198% | 65 | 2,049 | +52.515% |
| 2026-03-06 | 35.05 | 35.61 | 33.40 | 33.40 | -10.094% | 92 | 2,032 | +50.689% |
| 2026-03-05 | 34.65 | 37.20 | 34.65 | 37.15 | +5.991% | 129 | 2,025 | +35.478% |
| 2026-03-04 | 32.05 | 35.53 | 31.92 | 35.05 | +15.296% | 160 | 2,089 | +43.595% |
| 2026-03-03 | 27.81 | 30.40 | 27.34 | 30.40 | +0.997% | 135 | 2,098 | +65.559% |
| 2026-03-02 | 28.00 | 30.51 | 28.00 | 30.10 | -3.215% | 75 | 2,049 | +67.209% |
| 2026-02-27 | 29.01 | 31.10 | 29.01 | 31.10 | +4.083% | 77 | 2,012 | +61.833% |
| 2026-02-26 | 31.15 | 31.15 | 28.85 | 29.88 | -4.810% | 115 | 2,027 | +68.440% |
| 2026-02-25 | 31.70 | 31.95 | 30.50 | 31.39 | +2.817% | 50 | 2,030 | +60.338% |
| 2026-02-24 | 28.70 | 31.25 | 28.47 | 30.53 | +7.311% | 73 | 2,030 | +64.854% |
| 2026-02-23 | 30.20 | 30.20 | 27.51 | 28.45 | -8.226% | 166 | 2,047 | +76.907% |
| 2026-02-20 | 29.03 | 32.00 | 28.68 | 31.00 | +10.912% | 275 | 1,978 | +62.355% |
| 2026-02-19 | 28.30 | 28.43 | 27.73 | 27.95 | -1.930% | 53 | 1,878 | +80.072% |
| 2026-02-18 | 27.00 | 29.20 | 27.00 | 28.50 | +9.405% | 37 | 1,885 | +76.596% |
| 2026-02-17 | 24.30 | 26.14 | 23.75 | 26.05 | +6.544% | 137 | 1,877 | +93.205% |
| 2026-02-13 | 24.40 | 25.65 | 24.31 | 24.45 | -1.807% | 162 | 1,869 | +105.849% |
| 2026-02-12 | 27.00 | 27.20 | 24.40 | 24.90 | -11.103% | 168 | 1,869 | +102.129% |
| 2026-02-11 | 28.38 | 29.15 | 27.65 | 28.01 | -4.728% | 102 | 1,882 | +79.686% |
| 2026-02-10 | 30.60 | 32.70 | 29.25 | 29.40 | -3.953% | 159 | 1,908 | +71.190% |
| 2026-02-09 | 30.17 | 32.76 | 27.82 | 30.61 | -2.640% | 668 | 1,928 | +64.423% |
| 2026-02-06 | 27.74 | 32.11 | 25.95 | 31.44 | -23.410% | 372 | 1,919 | +60.083% |
| 2026-02-05 | 40.91 | 42.60 | 40.80 | 41.05 | -16.087% | 34 | 1,818 | +22.607% |
| 2026-02-04 | 49.80 | 50.71 | 47.60 | 48.92 | -4.341% | 7 | 1,814 | +2.882% |
| 2026-02-03 | 56.00 | 56.00 | 51.14 | 51.14 | -7.018% | 5 | 1,816 | -1.584% |
| 2026-02-02 | 52.10 | 56.20 | 52.10 | 55.00 | +4.862% | 9 | 1,817 | -8.491% |
| 2026-01-30 | 53.20 | 53.20 | 52.10 | 52.45 | -0.095% | 3 | 1,818 | -4.042% |
| 2026-01-29 | 51.65 | 52.50 | 51.32 | 52.50 | -3.493% | 31 | 1,816 | -4.133% |
| 2026-01-28 | 54.40 | 54.40 | 54.40 | 54.40 | -2.544% | 2 | 1,831 | -7.482% |
| 2026-01-27 | 53.00 | 56.15 | 53.00 | 55.82 | +8.747% | 15 | 1,831 | -9.835% |
| 2026-01-26 | 51.00 | 51.33 | 51.00 | 51.33 | -1.478% | 3 | 1,832 | -1.948% |
| 2026-01-23 | 49.20 | 52.10 | 49.20 | 52.10 | +8.406% | 3 | 1,833 | -3.397% |
| 2026-01-22 | 46.11 | 48.48 | 46.11 | 48.06 | +4.161% | 8 | 1,831 | +4.723% |
| 2026-01-21 | 46.00 | 46.14 | 43.22 | 46.14 | +0.963% | 10 | 1,833 | +9.081% |
| 2026-01-20 | 48.42 | 48.54 | 45.05 | 45.70 | -9.487% | 27 | 1,832 | +10.131% |
| 2026-01-16 | 50.49 | 50.49 | 50.49 | 50.49 | -2.529% | 1 | 1,832 | -0.317% |
| 2026-01-15 | 51.80 | 51.80 | 51.80 | 51.80 | +2.574% | 2 | 1,832 | -2.838% |
| 2026-01-14 | 52.40 | 52.40 | 50.50 | 50.50 | -4.879% | 5 | 1,834 | -0.337% |
| 2026-01-13 | 56.60 | 56.60 | 53.09 | 53.09 | -7.750% | 21 | 1,835 | -5.199% |
| 2026-01-12 | 58.48 | 59.15 | 57.50 | 57.55 | -1.489% | 65 | 1,831 | -12.546% |
| 2026-01-09 | 56.55 | 58.50 | 55.70 | 58.42 | +2.240% | 31 | 1,833 | -13.848% |
| 2026-01-08 | 56.15 | 57.40 | 56.15 | 57.14 | +4.518% | 41 | 1,827 | -11.918% |
| 2026-01-07 | 53.75 | 56.86 | 53.75 | 54.67 | +0.589% | 34 | 1,792 | -7.939% |
| 2026-01-06 | 50.00 | 54.35 | 50.00 | 54.35 | +15.246% | 26 | 1,781 | -7.397% |
| 2026-01-05 | 44.60 | 48.10 | 44.60 | 47.16 | +5.527% | 9 | 1,782 | +6.722% |
| 2026-01-02 | 46.03 | 46.03 | 44.69 | 44.69 | -3.519% | 2 | 1,783 | +12.620% |
| 2025-12-31 | 46.85 | 46.89 | 46.20 | 46.32 | -0.387% | 14 | 1,776 | +8.657% |
| 2025-12-30 | 46.50 | 46.50 | 46.50 | 46.50 | -0.215% | 1 | 1,776 | +8.237% |
| 2025-12-29 | 46.70 | 46.70 | 46.60 | 46.60 | -2.612% | 3 | 1,775 | +8.004% |
| 2025-12-26 | 47.55 | 47.90 | 47.55 | 47.85 | -0.333% | 6 | 1,776 | +5.183% |
| 2025-12-24 | 48.05 | 48.05 | 48.01 | 48.01 | +2.149% | 2 | 1,779 | +4.832% |
| 2025-12-23 | 47.10 | 47.10 | 47.00 | 47.00 | +2.710% | 2 | 1,779 | +7.085% |
| 2025-12-22 | 44.85 | 45.76 | 44.13 | 45.76 | -0.522% | 55 | 1,780 | +9.987% |
| 2025-12-19 | 44.50 | 46.00 | 44.50 | 46.00 | +2.679% | 14 | 1,787 | +9.413% |
| 2025-12-18 | 45.80 | 46.14 | 44.80 | 44.80 | +7.718% | 5 | 1,778 | +12.344% |
| 2025-12-17 | 42.90 | 42.95 | 41.59 | 41.59 | -1.094% | 36 | 1,780 | +21.015% |
| 2025-12-16 | 41.75 | 42.13 | 41.52 | 42.05 | +0.071% | 15 | 1,780 | +19.691% |
| 2025-12-15 | 44.00 | 44.00 | 42.02 | 42.02 | -7.445% | 9 | 1,777 | +19.776% |
| 2025-12-12 | 45.83 | 46.09 | 45.40 | 45.40 | -5.021% | 45 | 1,776 | +10.859% |
| 2025-12-11 | 47.85 | 48.08 | 47.80 | 47.80 | -3.023% | 5 | 1,747 | +5.293% |
| 2025-12-10 | 49.00 | 49.65 | 48.45 | 49.29 | +4.984% | 12 | 1,744 | +2.110% |
| 2025-12-09 | 46.30 | 47.15 | 46.30 | 46.95 | +1.514% | 41 | 1,741 | +7.199% |
| 2025-12-08 | 48.25 | 48.25 | 46.25 | 46.25 | -3.986% | 7 | 1,759 | +8.822% |
| 2025-12-05 | 49.00 | 49.42 | 48.17 | 48.17 | +0.480% | 42 | 1,756 | +4.484% |
| 2025-12-04 | 48.05 | 48.31 | 47.52 | 47.94 | -5.294% | 19 | 1,747 | +4.985% |
| 2025-12-03 | 52.00 | 52.00 | 50.62 | 50.62 | -3.764% | 2 | 1,746 | -0.573% |
| 2025-12-02 | 53.80 | 53.80 | 52.60 | 52.60 | +0.574% | 2 | 1,746 | -4.316% |
| 2025-12-01 | 52.25 | 52.85 | 51.00 | 52.30 | +3.564% | 9 | 1,746 | -3.767% |
| 2025-11-28 | 49.80 | 50.50 | 49.80 | 50.50 | +2.998% | 6 | 1,744 | -0.337% |
| 2025-11-26 | 49.00 | 50.25 | 48.80 | 49.03 | +0.266% | 34 | 1,725 | +2.651% |
| 2025-11-25 | 47.05 | 49.20 | 46.20 | 48.90 | +5.502% | 33 | 1,725 | +2.924% |
| 2025-11-24 | 47.30 | 47.30 | 46.00 | 46.35 | +11.204% | 47 | 1,720 | +8.587% |
| 2025-11-21 | 41.80 | 41.80 | 41.68 | 41.68 | -1.698% | 2 | 1,690 | +20.753% |
| 2025-11-20 | 47.60 | 47.61 | 42.40 | 42.40 | -6.793% | 44 | 1,690 | +18.703% |
| 2025-11-19 | 44.30 | 45.49 | 44.27 | 45.49 | -2.172% | 4 | 1,679 | +10.640% |
| 2025-11-18 | 49.74 | 49.74 | 46.50 | 46.50 | -10.577% | 19 | 1,680 | +8.237% |
| 2025-11-17 | 51.45 | 53.00 | 50.41 | 52.00 | -5.677% | 10 | 1,688 | -3.212% |
| 2025-11-14 | 56.74 | 56.74 | 55.13 | 55.13 | -2.940% | 4 | 1,687 | -8.707% |
| 2025-11-13 | 58.83 | 59.55 | 56.80 | 56.80 | -7.672% | 8 | 1,686 | -11.391% |
| 2025-11-12 | 64.17 | 64.17 | 61.25 | 61.52 | -5.003% | 3 | 1,684 | -18.189% |
| 2025-11-11 | 63.80 | 64.76 | 63.80 | 64.76 | +1.109% | 3 | 1,684 | -22.282% |
| 2025-11-10 | 64.89 | 64.89 | 62.05 | 64.05 | +6.501% | 13 | 1,685 | -21.421% |
| 2025-11-07 | 60.01 | 60.15 | 56.40 | 60.14 | +0.267% | 21 | 1,687 | -16.312% |
| 2025-11-06 | 60.20 | 60.20 | 59.98 | 59.98 | -7.008% | 13 | 1,696 | -16.089% |
| 2025-11-05 | 62.91 | 65.20 | 62.91 | 64.50 | -0.570% | 195 | 1,707 | -21.969% |
| 2025-11-04 | 68.72 | 68.72 | 64.87 | 64.87 | -4.448% | 7 | 1,891 | -22.414% |
| 2025-11-03 | 69.15 | 70.79 | 67.89 | 67.89 | +8.624% | 26 | 1,905 | -25.865% |
| 2025-10-31 | 65.05 | 65.05 | 61.45 | 62.50 | +36.314% | 271 | 1,905 | -19.472% |
| 2025-10-30 | 46.67 | 48.89 | 45.85 | 45.85 | -8.300% | 50 | 1,990 | +9.771% |
| 2025-10-29 | 49.71 | 50.50 | 48.55 | 50.00 | +1.461% | 18 | 1,982 | +0.660% |
| 2025-10-28 | 47.23 | 50.00 | 46.60 | 49.28 | +5.978% | 52 | 1,984 | +2.131% |
| 2025-10-27 | 46.55 | 47.36 | 46.44 | 46.50 | +4.377% | 30 | 1,996 | +8.237% |
| 2025-10-24 | 43.95 | 45.49 | 43.95 | 44.55 | +4.357% | 23 | 1,996 | +12.974% |
| 2025-10-23 | 42.23 | 42.70 | 42.23 | 42.69 | +3.667% | 20 | 2,002 | +17.896% |
| 2025-10-22 | 41.16 | 42.44 | 40.65 | 41.18 | -5.442% | 57 | 2,002 | +22.220% |
| 2025-10-21 | 42.00 | 44.00 | 42.00 | 43.55 | +9.285% | 42 | 2,013 | +15.568% |
| 2025-10-20 | 38.91 | 39.85 | 38.70 | 39.85 | +3.506% | 66 | 2,017 | +26.299% |
| 2025-10-17 | 39.95 | 39.95 | 38.15 | 38.50 | -3.339% | 63 | 1,995 | +30.727% |
| 2025-10-16 | 42.40 | 42.40 | 39.60 | 39.83 | -0.748% | 26 | 1,982 | +26.362% |
| 2025-10-15 | 41.37 | 41.37 | 39.00 | 40.13 | -1.883% | 54 | 1,977 | +25.417% |
| 2025-10-14 | 40.10 | 42.29 | 39.35 | 40.90 | -4.462% | 36 | 1,968 | +23.056% |
| 2025-10-13 | 41.80 | 42.82 | 41.80 | 42.81 | +1.929% | 6 | 1,958 | +17.566% |
| 2025-10-10 | 47.05 | 47.05 | 42.00 | 42.00 | -11.672% | 39 | 1,956 | +19.833% |
| 2025-10-09 | 44.03 | 47.55 | 43.72 | 47.55 | +4.620% | 29 | 1,941 | +5.846% |
| 2025-10-08 | 43.70 | 46.39 | 43.70 | 45.45 | +5.747% | 9 | 1,948 | +10.737% |
| 2025-10-07 | 43.34 | 43.86 | 42.74 | 42.98 | -1.036% | 29 | 1,932 | +17.101% |
| 2025-10-06 | 42.20 | 43.73 | 39.87 | 43.43 | +2.671% | 43 | 1,932 | +15.888% |
| 2025-10-03 | 42.26 | 42.39 | 42.18 | 42.30 | -2.061% | 6 | 1,922 | +18.983% |
| 2025-10-02 | 42.30 | 43.75 | 42.30 | 43.19 | +2.008% | 38 | 1,922 | +16.532% |
| 2025-10-01 | 40.55 | 42.64 | 40.55 | 42.34 | +2.271% | 13 | 1,926 | +18.871% |
| 2025-09-30 | 43.25 | 43.25 | 40.78 | 41.40 | -3.989% | 44 | 1,922 | +21.570% |
| 2025-09-29 | 41.80 | 43.43 | 41.80 | 43.12 | +2.301% | 55 | 1,915 | +16.721% |
| 2025-09-26 | 41.39 | 42.35 | 41.28 | 42.15 | +4.332% | 13 | 1,903 | +19.407% |
| 2025-09-25 | 42.65 | 42.65 | 40.00 | 40.40 | -4.197% | 23 | 1,900 | +24.579% |
| 2025-09-24 | 44.35 | 44.35 | 42.16 | 42.17 | -1.472% | 25 | 1,887 | +19.350% |
| 2025-09-23 | 46.90 | 46.90 | 42.61 | 42.80 | -9.933% | 42 | 1,876 | +17.593% |
| 2025-09-22 | 47.80 | 48.79 | 47.45 | 47.52 | -5.864% | 89 | 1,857 | +5.913% |
| 2025-09-19 | 50.72 | 51.51 | 50.28 | 50.48 | +0.758% | 25 | 1,804 | -0.297% |
| 2025-09-18 | 49.40 | 51.19 | 49.40 | 50.10 | -0.100% | 12 | 1,791 | +0.459% |
| 2025-09-17 | 49.85 | 50.15 | 49.00 | 50.15 | -5.127% | 15 | 1,791 | +0.359% |
| 2025-09-16 | 51.38 | 53.03 | 50.97 | 52.86 | +5.826% | 18 | 1,788 | -4.786% |
| 2025-09-15 | 50.50 | 50.50 | 49.95 | 49.95 | +5.402% | 19 | 1,791 | +0.761% |
| 2025-09-12 | 48.45 | 48.53 | 47.06 | 47.39 | -3.483% | 32 | 1,791 | +6.204% |
| 2025-09-11 | 50.00 | 50.00 | 49.10 | 49.10 | +1.237% | 27 | 1,790 | +2.505% |
| 2025-09-10 | 50.05 | 51.75 | 48.50 | 48.50 | -10.780% | 39 | 1,784 | +3.773% |
| 2025-09-09 | 53.23 | 54.36 | 52.93 | 54.36 | +1.191% | 6 | 1,775 | -7.414% |
| 2025-09-08 | 53.50 | 54.23 | 53.16 | 53.72 | +6.482% | 21 | 1,774 | -6.310% |
| 2025-09-05 | 52.45 | 52.45 | 50.11 | 50.45 | -3.813% | 3 | 1,779 | -0.238% |
| 2025-09-04 | 50.98 | 52.45 | 50.10 | 52.45 | +16.426% | 13 | 1,779 | -4.042% |
| 2025-09-03 | 45.60 | 45.60 | 44.81 | 45.05 | +0.491% | 7 | 1,782 | +11.720% |
| 2025-09-02 | 44.45 | 44.83 | 44.45 | 44.83 | -6.096% | 7 | 1,782 | +12.269% |
| 2025-08-29 | 48.23 | 48.24 | 47.56 | 47.74 | -4.424% | 8 | 1,781 | +5.425% |
| 2025-08-28 | 50.00 | 50.00 | 49.42 | 49.95 | +4.937% | 11 | 1,781 | +0.761% |
| 2025-08-27 | 47.75 | 48.20 | 47.60 | 47.60 | +1.320% | 31 | 1,781 | +5.735% |
| 2025-08-26 | 47.10 | 47.30 | 46.57 | 46.98 | -1.530% | 18 | 1,782 | +7.131% |
| 2025-08-25 | 47.75 | 48.03 | 47.11 | 47.71 | -0.042% | 39 | 1,782 | +5.492% |
| 2025-08-22 | 46.50 | 47.73 | 46.17 | 47.73 | +10.563% | 13 | 1,779 | +5.447% |
| 2025-08-21 | 43.00 | 43.23 | 43.00 | 43.17 | -2.923% | 20 | 1,781 | +16.586% |
| 2025-08-20 | 44.50 | 44.73 | 43.10 | 44.47 | -6.122% | 39 | 1,799 | +13.177% |
| 2025-08-19 | 48.45 | 48.45 | 47.20 | 47.37 | -4.284% | 11 | 1,807 | +6.249% |
| 2025-08-18 | 48.89 | 49.49 | 48.55 | 49.49 | +0.182% | 188 | 1,811 | +1.697% |
| 2025-08-15 | 49.65 | 49.65 | 48.40 | 49.40 | -0.403% | 22 | 1,720 | +1.883% |
| 2025-08-14 | 47.78 | 50.71 | 47.78 | 49.60 | +11.838% | 109 | 1,740 | +1.472% |
| 2025-08-13 | 44.20 | 44.35 | 44.20 | 44.35 | +3.501% | 2 | 1,802 | +13.484% |
| 2025-08-12 | 41.31 | 42.85 | 41.31 | 42.85 | +1.372% | 53 | 1,803 | +17.456% |
| 2025-08-11 | 42.50 | 43.14 | 42.27 | 42.27 | -3.383% | 8 | 1,805 | +19.068% |
| 2025-08-08 | 43.76 | 44.10 | 43.50 | 43.75 | +1.133% | 7 | 1,805 | +15.040% |
| 2025-08-07 | 44.80 | 45.95 | 43.26 | 43.26 | +3.493% | 32 | 1,806 | +16.343% |
| 2025-08-06 | 40.20 | 41.80 | 40.20 | 41.80 | +10.817% | 2 | 1,832 | +20.407% |
| 2025-08-05 | 38.53 | 38.84 | 37.56 | 37.72 | +3.060% | 82 | 1,834 | +33.431% |
| 2025-08-04 | 38.60 | 38.60 | 36.53 | 36.60 | -7.224% | 143 | 1,814 | +37.514% |
| 2025-08-01 | 40.50 | 42.80 | 38.30 | 39.45 | -26.673% | 56 | 1,731 | +27.579% |
| 2025-07-31 | 51.85 | 53.86 | 51.49 | 53.80 | +8.775% | 13 | 1,730 | -6.450% |
| 2025-07-30 | 50.15 | 50.35 | 49.46 | 49.46 | -2.638% | 4 | 1,737 | +1.759% |
| 2025-07-29 | 50.95 | 50.95 | 50.25 | 50.80 | -2.289% | 6 | 1,737 | -0.925% |
| 2025-07-28 | 52.23 | 52.23 | 51.69 | 51.99 | +1.345% | 3 | 1,740 | -3.193% |
| 2025-07-25 | 51.22 | 51.73 | 51.22 | 51.30 | -2.416% | 31 | 1,738 | -1.891% |
| 2025-07-24 | 51.00 | 52.57 | 51.00 | 52.57 | +7.351% | 3 | 1,740 | -4.261% |
| 2025-07-23 | 49.15 | 49.15 | 48.97 | 48.97 | +1.809% | 7 | 1,741 | +2.777% |
| 2025-07-22 | 49.90 | 49.90 | 48.10 | 48.10 | -3.161% | 5 | 1,745 | +4.636% |
| 2025-07-21 | 48.75 | 50.00 | 48.75 | 49.67 | +6.428% | 10 | 1,743 | +1.329% |
| 2025-07-17 | 45.95 | 46.67 | 45.95 | 46.67 | +1.457% | 16 | 1,747 | +7.842% |
| 2025-07-16 | 47.35 | 47.40 | 46.00 | 46.00 | -6.122% | 37 | 1,744 | +9.413% |
| 2025-07-15 | 49.10 | 49.10 | 48.00 | 49.00 | +2.403% | 9 | 1,739 | +2.714% |
| 2025-07-14 | 47.80 | 49.00 | 47.75 | 47.85 | -1.826% | 34 | 1,739 | +5.183% |
| 2025-07-11 | 47.35 | 48.74 | 47.35 | 48.74 | +6.489% | 3 | 1,734 | +3.262% |
| 2025-07-10 | 45.44 | 46.20 | 44.45 | 45.77 | -1.038% | 80 | 1,736 | +9.963% |
| 2025-07-09 | 46.25 | 47.45 | 46.15 | 46.25 | +3.398% | 80 | 1,813 | +8.822% |
| 2025-07-08 | 47.75 | 47.75 | 44.73 | 44.73 | -6.403% | 17 | 1,882 | +12.520% |
| 2025-07-07 | 47.40 | 47.79 | 47.40 | 47.79 | +1.443% | 22 | 1,880 | +5.315% |
| 2025-07-03 | 47.12 | 47.12 | 46.50 | 47.11 | +3.538% | 10 | 1,886 | +6.835% |
| 2025-07-02 | 45.44 | 45.95 | 45.44 | 45.50 | -1.940% | 4 | 1,886 | +10.615% |
| 2025-07-01 | 44.97 | 46.40 | 44.35 | 46.40 | +2.406% | 24 | 1,886 | +8.470% |
| 2025-06-30 | 47.60 | 47.60 | 45.31 | 45.31 | -2.559% | 64 | 1,886 | +11.079% |
| 2025-06-27 | 46.41 | 46.50 | 44.88 | 46.50 | +6.602% | 87 | 1,917 | +8.237% |
| 2025-06-26 | 40.68 | 43.62 | 40.68 | 43.62 | +6.912% | 165 | 1,900 | +15.383% |
| 2025-06-25 | 42.50 | 42.50 | 40.80 | 40.80 | -1.852% | 3 | 1,885 | +23.358% |
| 2025-06-24 | 40.80 | 41.57 | 40.80 | 41.57 | +3.024% | 5 | 1,884 | +21.073% |
| 2025-06-20 | 41.28 | 41.28 | 40.35 | 40.35 | -11.513% | 24 | 1,881 | +24.734% |
| 2025-06-18 | 45.06 | 45.60 | 45.06 | 45.60 | +2.242% | 5 | 1,876 | +10.373% |
| 2025-06-17 | 44.69 | 44.70 | 44.60 | 44.60 | -0.889% | 3 | 1,876 | +12.848% |
| 2025-06-16 | 43.65 | 45.00 | 43.65 | 45.00 | +7.143% | 13 | 1,876 | +11.844% |
| 2025-06-13 | 41.41 | 43.10 | 41.09 | 42.00 | -2.620% | 120 | 1,877 | +19.833% |
| 2025-06-12 | 42.50 | 43.13 | 42.50 | 43.13 | -1.754% | 14 | 1,874 | +16.694% |
| 2025-06-11 | 45.95 | 45.95 | 43.90 | 43.90 | -4.648% | 4 | 1,864 | +14.647% |
| 2025-06-09 | 43.51 | 46.22 | 43.51 | 46.04 | +5.475% | 13 | 1,864 | +9.318% |
| 2025-06-06 | 42.85 | 43.65 | 41.87 | 43.65 | +7.725% | 275 | 1,866 | +15.304% |
| 2025-06-05 | 40.44 | 42.50 | 39.80 | 40.52 | +3.632% | 35 | 1,893 | +24.210% |
| 2025-06-04 | 38.27 | 39.10 | 38.00 | 39.10 | +0.773% | 6 | 1,873 | +28.721% |
| 2025-06-03 | 39.50 | 39.50 | 38.80 | 38.80 | 0.000% | 106 | 1,874 | +29.716% |
| 2025-06-02 | 37.65 | 38.80 | 37.65 | 38.80 | +3.412% | 13 | 1,855 | +29.716% |
| 2025-05-30 | 37.88 | 37.88 | 36.85 | 37.52 | -0.213% | 30 | 1,842 | +34.142% |
| 2025-05-29 | 40.00 | 40.00 | 37.60 | 37.60 | -2.058% | 106 | 1,845 | +33.856% |
| 2025-05-28 | 39.00 | 39.00 | 38.39 | 38.39 | -0.337% | 4 | 1,844 | +31.102% |
| 2025-05-27 | 38.25 | 38.55 | 38.25 | 38.52 | +6.409% | 23 | 1,843 | +30.659% |
| 2025-05-23 | 36.05 | 36.20 | 36.05 | 36.20 | -2.557% | 64 | 1,837 | +39.033% |
| 2025-05-22 | 37.15 | 37.15 | 37.15 | 37.15 | +1.865% | 2 | 1,837 | +35.478% |
| 2025-05-21 | 35.20 | 37.15 | 35.20 | 36.47 | -2.356% | 159 | 1,835 | +38.004% |
| 2025-05-20 | 38.15 | 38.15 | 37.00 | 37.35 | -2.480% | 118 | 1,841 | +34.752% |
| 2025-05-19 | 38.40 | 38.80 | 38.20 | 38.30 | +0.393% | 28 | 1,741 | +31.410% |
| 2025-05-16 | 38.00 | 38.35 | 37.94 | 38.15 | +0.263% | 66 | 1,730 | +31.927% |
| 2025-05-15 | 38.25 | 38.55 | 38.05 | 38.05 | -8.534% | 6 | 1,727 | +32.273% |
| 2025-05-14 | 42.10 | 42.29 | 41.45 | 41.60 | -1.771% | 92 | 1,726 | +20.986% |
| 2025-05-13 | 43.30 | 44.55 | 42.35 | 42.35 | +5.849% | 93 | 1,710 | +18.843% |
| 2025-05-12 | 41.86 | 41.86 | 38.39 | 40.01 | +31.396% | 211 | 1,704 | +25.794% |
| 2025-05-09 | 31.10 | 31.10 | 30.45 | 30.45 | -2.247% | 22 | 1,704 | +65.287% |
| 2025-05-08 | 29.40 | 31.15 | 29.40 | 31.15 | +9.683% | 9 | 1,693 | +61.573% |
| 2025-05-07 | 27.50 | 29.50 | 27.50 | 28.40 | +4.913% | 17 | 1,689 | +77.218% |
| 2025-05-06 | 27.50 | 27.50 | 26.70 | 27.07 | -0.295% | 12 | 1,676 | +85.925% |
| 2025-05-05 | 27.55 | 28.06 | 27.15 | 27.15 | -8.060% | 45 | 1,681 | +85.378% |
| 2025-05-02 | 28.28 | 30.57 | 28.28 | 29.53 | -0.606% | 54 | 1,696 | +70.437% |
| 2025-05-01 | 29.60 | 30.65 | 29.60 | 29.71 | +16.236% | 32 | 1,701 | +69.404% |
| 2025-04-30 | 25.00 | 25.56 | 24.95 | 25.56 | -6.885% | 27 | 1,716 | +96.909% |
| 2025-04-29 | 27.45 | 27.45 | 27.45 | 27.45 | -1.964% | 1 | 1,715 | +83.352% |
| 2025-04-25 | 28.00 | 28.00 | 28.00 | 28.00 | +10.891% | 2 | 1,716 | +79.750% |
| 2025-04-24 | 25.25 | 25.25 | 25.25 | 25.25 | -2.697% | 1 | 1,716 | +99.327% |
| 2025-04-23 | 27.18 | 27.18 | 25.95 | 25.95 | +20.139% | 66 | 1,716 | +93.950% |
| 2025-04-22 | 20.32 | 23.02 | 20.32 | 21.60 | +16.379% | 42 | 1,733 | +133.009% |
| 2025-04-21 | 19.60 | 19.60 | 18.56 | 18.56 | -12.659% | 7 | 1,732 | +171.175% |
| 2025-04-17 | 21.25 | 21.25 | 21.25 | 21.25 | +0.902% | 2 | 1,734 | +136.847% |
| 2025-04-16 | 23.27 | 23.49 | 21.06 | 21.06 | -13.440% | 16 | 1,734 | +138.984% |
| 2025-04-15 | 26.10 | 26.10 | 24.00 | 24.33 | -7.666% | 4 | 1,735 | +106.864% |
| 2025-04-14 | 27.89 | 27.89 | 26.35 | 26.35 | -7.022% | 6 | 1,734 | +91.006% |
| 2025-04-11 | 28.35 | 28.35 | 26.65 | 28.34 | +4.576% | 8 | 1,736 | +77.594% |
| 2025-04-10 | 29.00 | 29.48 | 27.10 | 27.10 | -14.105% | 3 | 1,735 | +85.720% |
| 2025-04-09 | 24.10 | 31.55 | 23.15 | 31.55 | +14.187% | 73 | 1,735 | +59.525% |
| 2025-04-08 | 28.45 | 28.45 | 26.97 | 27.63 | +16.239% | 3 | 1,741 | +82.157% |
| 2025-04-07 | 20.00 | 26.10 | 20.00 | 23.77 | +4.438% | 60 | 1,742 | +111.737% |
| 2025-04-04 | 20.55 | 25.18 | 20.48 | 22.76 | -10.040% | 82 | 1,745 | +121.134% |
| 2025-04-03 | 27.03 | 27.10 | 25.30 | 25.30 | -26.368% | 108 | 1,765 | +98.933% |
| 2025-04-02 | 31.20 | 34.60 | 31.20 | 34.36 | +6.675% | 653 | 1,763 | +46.478% |
| 2025-04-01 | 30.44 | 32.21 | 30.30 | 32.21 | +11.299% | 15 | 1,854 | +56.256% |
| 2025-03-31 | 29.24 | 29.24 | 28.94 | 28.94 | -12.090% | 8 | 1,854 | +73.912% |
| 2025-03-28 | 34.55 | 34.55 | 32.55 | 32.92 | -14.494% | 172 | 1,856 | +52.886% |
| 2025-03-27 | 37.21 | 38.50 | 36.44 | 38.50 | -0.875% | 20 | 1,856 | +30.727% |
| 2025-03-26 | 38.84 | 38.84 | 38.84 | 38.84 | -2.608% | 2 | 1,842 | +29.583% |
| 2025-03-25 | 40.00 | 40.00 | 39.88 | 39.88 | +6.517% | 2 | 1,842 | +26.204% |
| 2025-03-24 | 37.20 | 38.28 | 37.20 | 37.44 | 0.000% | 3 | 1,841 | +34.428% |