Dark

AMZN20261218C210
AMZN Dec 18 2026 210.00 Call (AMZN261218C00210000)
option OPRA

EOD

Aug 17, 2026

55.48-6.615%(-3.93)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	57.5500	57.5500	55.2900	55.4800	-6.615%	3	2,022	0.000%
2026-08-14	60.7200	60.7200	59.4100	59.4100	-7.099%	5	2,022	-6.615%
2026-08-12	65.1500	65.2400	63.9500	63.9500	-14.711%	3	2,022	-13.245%
2026-08-10	74.9800	74.9800	74.9800	74.9800	+5.606%	1	2,024	-26.007%
2026-08-07	73.5400	73.5400	71.0000	71.0000	+0.240%	4	2,024	-21.859%
2026-08-06	70.8300	70.8300	70.8300	70.8300	+3.447%	5	2,025	-21.672%
2026-08-05	72.7800	73.0000	68.4700	68.4700	-7.122%	5	2,025	-18.972%
2026-08-04	75.1500	75.2000	73.7200	73.7200	-9.044%	3	2,025	-24.742%
2026-08-03	76.2500	82.2000	76.2500	81.0500	+15.786%	9	2,024	-31.548%
2026-07-31	61.9000	70.0000	61.9000	70.0000	+65.094%	52	2,029	-20.743%
2026-07-30	40.4100	42.4000	39.9000	42.4000	+24.890%	411	2,047	+30.849%
2026-07-29	34.0000	34.0000	32.7000	33.9500	-3.743%	28	2,313	+63.417%
2026-07-28	34.5000	35.9400	34.5000	35.2700	-2.028%	103	2,292	+57.301%
2026-07-27	38.1500	38.1500	36.0000	36.0000	-2.333%	13	2,392	+54.111%
2026-07-24	38.8000	38.8000	36.8600	36.8600	-4.135%	12	2,393	+50.515%
2026-07-23	40.4400	40.4400	38.4500	38.4500	-22.636%	7	2,397	+44.291%
2026-07-21	49.2700	49.7000	49.2700	49.7000	-3.533%	102	2,399	+11.630%
2026-07-20	51.3600	53.3100	51.3600	51.5200	+1.139%	10	2,301	+7.686%
2026-07-17	47.2500	50.9600	47.2500	50.9400	-10.632%	25	2,302	+8.912%
2026-07-16	57.0000	57.0000	57.0000	57.0000	+2.279%	4	2,280	-2.667%
2026-07-15	54.0000	57.5000	53.8500	55.7300	+10.795%	10	2,284	-0.449%
2026-07-14	47.9700	50.3000	47.9700	50.3000	-0.495%	7	2,285	+10.298%
2026-07-13	49.4700	50.5500	49.3300	50.5500	+3.163%	4	2,283	+9.753%
2026-07-10	52.5400	52.5400	49.0000	49.0000	-0.163%	5	2,286	+13.224%
2026-07-09	45.8100	49.0800	45.8100	49.0800	+4.426%	2	2,286	+13.040%
2026-07-08	47.8500	47.8500	47.0000	47.0000	-3.787%	13	2,287	+18.043%
2026-07-07	48.9200	48.9200	48.8400	48.8500	+0.102%	3	2,288	+13.572%
2026-07-06	48.8000	48.8000	48.8000	48.8000	-0.914%	3	2,286	+13.689%
2026-07-02	46.9000	49.2500	46.9000	49.2500	+5.982%	3	2,290	+12.650%
2026-07-01	43.5800	46.4700	41.4500	46.4700	+5.975%	40	2,290	+19.389%
2026-06-30	44.4500	45.5600	43.3000	43.8500	-4.777%	21	2,267	+26.522%
2026-06-29	43.0000	48.7200	43.0000	46.0500	+16.582%	8	2,271	+20.478%
2026-06-26	36.0000	39.5000	36.0000	39.5000	+8.368%	5	2,271	+40.456%
2026-06-25	36.2500	37.4800	35.0000	36.4500	-14.033%	37	2,268	+52.209%
2026-06-24	43.3000	43.3000	42.4000	42.4000	+3.667%	2	2,261	+30.849%
2026-06-23	40.5000	40.9000	40.5000	40.9000	-3.058%	4	2,260	+35.648%
2026-06-22	43.8500	43.8500	42.1900	42.1900	-11.272%	3	2,256	+31.500%
2026-06-18	43.0000	47.5600	42.6500	47.5500	+7.215%	26	2,247	+16.677%
2026-06-17	44.3500	44.3500	44.3500	44.3500	-11.122%	1	2,247	+25.096%
2026-06-16	50.5300	52.0800	49.2600	49.9000	-0.020%	9	2,246	+11.182%
2026-06-15	50.7000	50.7000	49.9100	49.9100	+16.124%	12	2,247	+11.160%
2026-06-12	41.5500	42.9800	41.5500	42.9800	-2.760%	4	2,237	+29.083%
2026-06-10	45.4200	45.4200	44.2000	44.2000	-10.887%	2	2,234	+25.520%
2026-06-09	51.8000	51.8000	49.6000	49.6000	+0.629%	7	2,235	+11.855%
2026-06-08	51.0000	51.0000	49.2000	49.2900	-5.248%	14	2,241	+12.558%
2026-06-05	55.4500	56.6500	52.0200	52.0200	-8.399%	27	2,242	+6.651%
2026-06-04	55.7000	58.0000	55.4000	56.7900	+9.443%	44	2,237	-2.307%
2026-06-03	55.9500	55.9500	51.8900	51.8900	-13.947%	18	2,200	+6.918%
2026-06-02	59.9100	60.9500	57.7400	60.3000	-5.456%	20	2,190	-7.993%
2026-06-01	64.7000	64.7000	63.7800	63.7800	-12.390%	6	2,195	-13.013%
2026-05-29	72.8000	72.8000	72.8000	72.8000	-1.608%	25	2,196	-23.791%
2026-05-28	70.7000	73.9900	70.2200	73.9900	+2.693%	10	2,221	-25.017%
2026-05-27	71.5000	72.0500	70.6700	72.0500	+10.574%	9	2,226	-22.998%
2026-05-26	65.3500	65.3500	64.4900	65.1600	-2.528%	6	2,224	-14.856%
2026-05-21	65.5700	66.8500	65.5700	66.8500	+1.119%	9	2,222	-17.008%
2026-05-20	63.3000	66.1100	63.3000	66.1100	+10.238%	4	2,221	-16.079%
2026-05-19	59.9700	59.9700	59.9700	59.9700	-13.935%	1	2,223	-7.487%
2026-05-18	69.5000	69.6800	69.5000	69.6800	+6.610%	9	2,223	-20.379%
2026-05-15	65.4500	65.4500	65.1000	65.3600	-6.629%	23	2,223	-15.116%
2026-05-14	69.8600	70.0500	69.8600	70.0000	+3.704%	3	2,208	-20.743%
2026-05-13	67.5000	67.5000	67.5000	67.5000	+1.184%	5	2,213	-17.807%
2026-05-12	67.5000	67.5000	66.6000	66.7100	-5.376%	5	2,213	-16.834%
2026-05-11	71.8700	73.8000	70.5000	70.5000	-5.114%	15	2,213	-21.305%
2026-05-08	72.4800	74.9500	72.4800	74.3000	-0.722%	5	2,215	-25.330%
2026-05-07	75.1000	75.1000	74.8400	74.8400	-0.900%	15	2,218	-25.869%
2026-05-06	75.5100	75.5200	75.5100	75.5200	-0.040%	4	2,224	-26.536%
2026-05-05	77.1000	79.4700	75.1600	75.5500	+2.580%	6	2,227	-26.565%
2026-05-04	72.4000	77.6000	72.4000	73.6500	+4.232%	21	2,227	-24.671%
2026-05-01	68.5000	73.7500	67.5000	70.6600	+3.501%	11	2,228	-21.483%
2026-04-30	75.2400	75.2400	60.5000	68.2700	+2.971%	41	2,228	-18.734%
2026-04-29	65.7300	69.0100	65.5000	66.3000	+2.204%	323	2,227	-16.320%
2026-04-28	62.7500	64.8700	62.7500	64.8700	-2.598%	85	2,029	-14.475%
2026-04-27	67.3500	67.4000	65.4500	66.6000	-2.346%	39	2,085	-16.697%
2026-04-24	64.0000	68.2500	64.0000	68.2000	+11.383%	13	2,089	-18.651%
2026-04-23	61.9500	62.4000	61.1600	61.2300	+3.604%	16	2,099	-9.391%
2026-04-22	58.4500	59.1000	58.4500	59.1000	+1.897%	11	2,114	-6.125%
2026-04-21	58.3000	59.0000	57.4000	58.0000	+7.209%	11	2,110	-4.345%
2026-04-20	54.9700	54.9700	54.1000	54.1000	-8.999%	2	2,110	+2.551%
2026-04-17	59.4500	60.9300	59.2500	59.4500	+5.689%	32	2,111	-6.678%
2026-04-16	56.6500	56.6500	52.3000	56.2500	+1.060%	43	2,138	-1.369%
2026-04-15	55.5000	55.8200	54.9900	55.6600	-0.961%	27	2,142	-0.323%
2026-04-14	54.4400	58.3600	53.1200	56.2000	+15.876%	92	2,143	-1.281%
2026-04-13	46.5300	48.5000	46.4500	48.5000	+1.253%	264	2,150	+14.392%
2026-04-10	47.9500	49.2500	47.6000	47.9000	+7.039%	39	2,192	+15.825%
2026-04-09	37.9600	44.9700	37.8000	44.7500	+23.448%	71	2,213	+23.978%
2026-04-08	38.7400	38.7400	34.9200	36.2500	+15.446%	115	2,249	+53.048%
2026-04-07	30.1000	31.4000	28.9500	31.4000	+3.120%	40	2,316	+76.688%
2026-04-06	29.2900	30.6500	29.2900	30.4500	+4.819%	73	2,327	+82.200%
2026-04-02	26.9500	29.4000	26.9500	29.0500	-2.745%	82	2,360	+90.981%
2026-04-01	29.5500	31.2000	29.3500	29.8700	+2.120%	69	2,360	+85.738%
2026-03-31	27.3500	29.3500	26.9800	29.2500	+19.388%	80	2,355	+89.675%
2026-03-30	24.4000	25.7500	24.3000	24.5000	+1.031%	83	2,340	+126.449%
2026-03-27	27.6500	27.6500	24.2500	24.2500	-15.210%	89	2,280	+128.784%
2026-03-26	28.7000	31.6300	28.6000	28.6000	-6.383%	59	2,279	+93.986%
2026-03-25	30.8000	31.2400	30.1600	30.5500	+8.913%	79	2,260	+81.604%
2026-03-24	28.1500	28.6000	27.7600	28.0500	-6.965%	93	2,248	+97.790%
2026-03-23	29.8000	31.0000	29.4600	30.1500	+10.846%	109	2,225	+84.013%
2026-03-20	27.5000	28.0700	26.8400	27.2000	-6.561%	57	2,267	+103.971%
2026-03-19	28.6500	29.4500	27.9000	29.1100	-2.805%	173	2,252	+90.587%
2026-03-18	32.2900	32.3700	29.3500	29.9500	-8.967%	107	2,191	+85.242%
2026-03-17	32.5500	32.9000	31.6000	32.9000	+8.224%	24	2,165	+68.632%
2026-03-16	29.0000	30.4000	29.0000	30.4000	+4.575%	19	2,161	+82.500%
2026-03-13	30.0000	31.0000	29.0700	29.0700	-4.532%	522	1,930	+90.850%
2026-03-12	30.5000	31.3000	29.8000	30.4500	-5.728%	81	1,826	+82.200%
2026-03-11	34.1900	34.3000	31.9500	32.3000	-2.916%	42	1,858	+71.765%
2026-03-10	32.9500	33.6200	32.8300	33.2700	+0.818%	222	1,849	+66.757%
2026-03-09	32.7000	33.1700	30.3500	33.0000	-1.198%	65	2,049	+68.121%
2026-03-06	35.0500	35.6100	33.4000	33.4000	-10.094%	92	2,032	+66.108%
2026-03-05	34.6500	37.2000	34.6500	37.1500	+5.991%	129	2,025	+49.341%
2026-03-04	32.0500	35.5300	31.9200	35.0500	+15.296%	160	2,089	+58.288%
2026-03-03	27.8100	30.4000	27.3400	30.4000	+0.997%	135	2,098	+82.500%
2026-03-02	28.0000	30.5100	28.0000	30.1000	-3.215%	75	2,049	+84.319%
2026-02-27	29.0100	31.1000	29.0100	31.1000	+4.083%	77	2,012	+78.392%
2026-02-26	31.1500	31.1500	28.8500	29.8800	-4.810%	115	2,027	+85.676%
2026-02-25	31.7000	31.9500	30.5000	31.3900	+2.817%	50	2,030	+76.744%
2026-02-24	28.7000	31.2500	28.4700	30.5300	+7.311%	73	2,030	+81.723%
2026-02-23	30.2000	30.2000	27.5100	28.4500	-8.226%	166	2,047	+95.009%
2026-02-20	29.0300	32.0000	28.6800	31.0000	+10.912%	275	1,978	+78.968%
2026-02-19	28.3000	28.4300	27.7300	27.9500	-1.930%	53	1,878	+98.497%
2026-02-18	27.0000	29.2000	27.0000	28.5000	+9.405%	37	1,885	+94.667%
2026-02-17	24.3000	26.1400	23.7500	26.0500	+6.544%	137	1,877	+112.975%
2026-02-13	24.4000	25.6500	24.3100	24.4500	-1.807%	162	1,869	+126.912%
2026-02-12	27.0000	27.2000	24.4000	24.9000	-11.103%	168	1,869	+122.811%
2026-02-11	28.3800	29.1500	27.6500	28.0100	-4.728%	102	1,882	+98.072%
2026-02-10	30.6000	32.7000	29.2500	29.4000	-3.953%	159	1,908	+88.707%
2026-02-09	30.1700	32.7600	27.8200	30.6100	-2.640%	668	1,928	+81.248%
2026-02-06	27.7400	32.1100	25.9500	31.4400	-23.410%	372	1,919	+76.463%
2026-02-05	40.9100	42.6000	40.8000	41.0500	-16.087%	34	1,818	+35.152%
2026-02-04	49.8000	50.7100	47.6000	48.9200	-4.341%	7	1,814	+13.410%
2026-02-03	56.0000	56.0000	51.1400	51.1400	-7.018%	5	1,816	+8.487%
2026-02-02	52.1000	56.2000	52.1000	55.0000	+4.862%	9	1,817	+0.873%
2026-01-30	53.2000	53.2000	52.1000	52.4500	-0.095%	3	1,818	+5.777%
2026-01-29	51.6500	52.5000	51.3200	52.5000	-3.493%	31	1,816	+5.676%
2026-01-28	54.4000	54.4000	54.4000	54.4000	-2.544%	2	1,831	+1.985%
2026-01-27	53.0000	56.1500	53.0000	55.8200	+8.747%	15	1,831	-0.609%
2026-01-26	51.0000	51.3300	51.0000	51.3300	-1.478%	3	1,832	+8.085%
2026-01-23	49.2000	52.1000	49.2000	52.1000	+8.406%	3	1,833	+6.488%
2026-01-22	46.1100	48.4800	46.1100	48.0600	+4.161%	8	1,831	+15.439%
2026-01-21	46.0000	46.1400	43.2200	46.1400	+0.963%	10	1,833	+20.243%
2026-01-20	48.4200	48.5400	45.0500	45.7000	-9.487%	27	1,832	+21.400%
2026-01-16	50.4900	50.4900	50.4900	50.4900	-2.529%	1	1,832	+9.883%
2026-01-15	51.8000	51.8000	51.8000	51.8000	+2.574%	2	1,832	+7.104%
2026-01-14	52.4000	52.4000	50.5000	50.5000	-4.879%	5	1,834	+9.861%
2026-01-13	56.6000	56.6000	53.0900	53.0900	-7.750%	21	1,835	+4.502%
2026-01-12	58.4800	59.1500	57.5000	57.5500	-1.489%	65	1,831	-3.597%
2026-01-09	56.5500	58.5000	55.7000	58.4200	+2.240%	31	1,833	-5.033%
2026-01-08	56.1500	57.4000	56.1500	57.1400	+4.518%	41	1,827	-2.905%
2026-01-07	53.7500	56.8600	53.7500	54.6700	+0.589%	34	1,792	+1.482%
2026-01-06	50.0000	54.3500	50.0000	54.3500	+15.246%	26	1,781	+2.079%
2026-01-05	44.6000	48.1000	44.6000	47.1600	+5.527%	9	1,782	+17.642%
2026-01-02	46.0300	46.0300	44.6900	44.6900	-3.519%	2	1,783	+24.144%
2025-12-31	46.8500	46.8900	46.2000	46.3200	-0.387%	14	1,776	+19.775%
2025-12-30	46.5000	46.5000	46.5000	46.5000	-0.215%	1	1,776	+19.312%
2025-12-29	46.7000	46.7000	46.6000	46.6000	-2.612%	3	1,775	+19.056%
2025-12-26	47.5500	47.9000	47.5500	47.8500	-0.333%	6	1,776	+15.946%
2025-12-24	48.0500	48.0500	48.0100	48.0100	+2.149%	2	1,779	+15.559%
2025-12-23	47.1000	47.1000	47.0000	47.0000	+2.710%	2	1,779	+18.043%
2025-12-22	44.8500	45.7600	44.1300	45.7600	-0.522%	55	1,780	+21.241%
2025-12-19	44.5000	46.0000	44.5000	46.0000	+2.679%	14	1,787	+20.609%
2025-12-18	45.8000	46.1400	44.8000	44.8000	+7.718%	5	1,778	+23.839%
2025-12-17	42.9000	42.9500	41.5900	41.5900	-1.094%	36	1,780	+33.397%
2025-12-16	41.7500	42.1300	41.5200	42.0500	+0.071%	15	1,780	+31.938%
2025-12-15	44.0000	44.0000	42.0200	42.0200	-7.445%	9	1,777	+32.032%
2025-12-12	45.8300	46.0900	45.4000	45.4000	-5.021%	45	1,776	+22.203%
2025-12-11	47.8500	48.0800	47.8000	47.8000	-3.023%	5	1,747	+16.067%
2025-12-10	49.0000	49.6500	48.4500	49.2900	+4.984%	12	1,744	+12.558%
2025-12-09	46.3000	47.1500	46.3000	46.9500	+1.514%	41	1,741	+18.168%
2025-12-08	48.2500	48.2500	46.2500	46.2500	-3.986%	7	1,759	+19.957%
2025-12-05	49.0000	49.4200	48.1700	48.1700	+0.480%	42	1,756	+15.175%
2025-12-04	48.0500	48.3100	47.5200	47.9400	-5.294%	19	1,747	+15.728%
2025-12-03	52.0000	52.0000	50.6200	50.6200	-3.764%	2	1,746	+9.601%
2025-12-02	53.8000	53.8000	52.6000	52.6000	+0.574%	2	1,746	+5.475%
2025-12-01	52.2500	52.8500	51.0000	52.3000	+3.564%	9	1,746	+6.080%
2025-11-28	49.8000	50.5000	49.8000	50.5000	+2.998%	6	1,744	+9.861%
2025-11-26	49.0000	50.2500	48.8000	49.0300	+0.266%	34	1,725	+13.155%
2025-11-25	47.0500	49.2000	46.2000	48.9000	+5.502%	33	1,725	+13.456%
2025-11-24	47.3000	47.3000	46.0000	46.3500	+11.204%	47	1,720	+19.698%
2025-11-21	41.8000	41.8000	41.6800	41.6800	-1.698%	2	1,690	+33.109%
2025-11-20	47.6000	47.6100	42.4000	42.4000	-6.793%	44	1,690	+30.849%
2025-11-19	44.3000	45.4900	44.2700	45.4900	-2.172%	4	1,679	+21.961%
2025-11-18	49.7400	49.7400	46.5000	46.5000	-10.577%	19	1,680	+19.312%
2025-11-17	51.4500	53.0000	50.4100	52.0000	-5.677%	10	1,688	+6.692%
2025-11-14	56.7400	56.7400	55.1300	55.1300	-2.940%	4	1,687	+0.635%
2025-11-13	58.8300	59.5500	56.8000	56.8000	-7.672%	8	1,686	-2.324%
2025-11-12	64.1700	64.1700	61.2500	61.5200	-5.003%	3	1,684	-9.818%
2025-11-11	63.8000	64.7600	63.8000	64.7600	+1.109%	3	1,684	-14.330%
2025-11-10	64.8900	64.8900	62.0500	64.0500	+6.501%	13	1,685	-13.380%
2025-11-07	60.0100	60.1500	56.4000	60.1400	+0.267%	21	1,687	-7.749%
2025-11-06	60.2000	60.2000	59.9800	59.9800	-7.008%	13	1,696	-7.503%
2025-11-05	62.9100	65.2000	62.9100	64.5000	-0.570%	195	1,707	-13.984%
2025-11-04	68.7200	68.7200	64.8700	64.8700	-4.448%	7	1,891	-14.475%
2025-11-03	69.1500	70.7900	67.8900	67.8900	+8.624%	26	1,905	-18.280%
2025-10-31	65.0500	65.0500	61.4500	62.5000	+36.314%	271	1,905	-11.232%
2025-10-30	46.6700	48.8900	45.8500	45.8500	-8.300%	50	1,990	+21.003%
2025-10-29	49.7100	50.5000	48.5500	50.0000	+1.461%	18	1,982	+10.960%
2025-10-28	47.2300	50.0000	46.6000	49.2800	+5.978%	52	1,984	+12.581%
2025-10-27	46.5500	47.3600	46.4400	46.5000	+4.377%	30	1,996	+19.312%
2025-10-24	43.9500	45.4900	43.9500	44.5500	+4.357%	23	1,996	+24.534%
2025-10-23	42.2300	42.7000	42.2300	42.6900	+3.667%	20	2,002	+29.960%
2025-10-22	41.1600	42.4400	40.6500	41.1800	-5.442%	57	2,002	+34.726%
2025-10-21	42.0000	44.0000	42.0000	43.5500	+9.285%	42	2,013	+27.394%
2025-10-20	38.9100	39.8500	38.7000	39.8500	+3.506%	66	2,017	+39.222%
2025-10-17	39.9500	39.9500	38.1500	38.5000	-3.339%	63	1,995	+44.104%
2025-10-16	42.4000	42.4000	39.6000	39.8300	-0.748%	26	1,982	+39.292%
2025-10-15	41.3700	41.3700	39.0000	40.1300	-1.883%	54	1,977	+38.251%
2025-10-14	40.1000	42.2900	39.3500	40.9000	-4.462%	36	1,968	+35.648%
2025-10-13	41.8000	42.8200	41.8000	42.8100	+1.929%	6	1,958	+29.596%
2025-10-10	47.0500	47.0500	42.0000	42.0000	-11.672%	39	1,956	+32.095%
2025-10-09	44.0300	47.5500	43.7200	47.5500	+4.620%	29	1,941	+16.677%
2025-10-08	43.7000	46.3900	43.7000	45.4500	+5.747%	9	1,948	+22.068%
2025-10-07	43.3400	43.8600	42.7400	42.9800	-1.036%	29	1,932	+29.083%
2025-10-06	42.2000	43.7300	39.8700	43.4300	+2.671%	43	1,932	+27.746%
2025-10-03	42.2600	42.3900	42.1800	42.3000	-2.061%	6	1,922	+31.158%
2025-10-02	42.3000	43.7500	42.3000	43.1900	+2.008%	38	1,922	+28.456%
2025-10-01	40.5500	42.6400	40.5500	42.3400	+2.271%	13	1,926	+31.034%
2025-09-30	43.2500	43.2500	40.7800	41.4000	-3.989%	44	1,922	+34.010%
2025-09-29	41.8000	43.4300	41.8000	43.1200	+2.301%	55	1,915	+28.664%
2025-09-26	41.3900	42.3500	41.2800	42.1500	+4.332%	13	1,903	+31.625%
2025-09-25	42.6500	42.6500	40.0000	40.4000	-4.197%	23	1,900	+37.327%
2025-09-24	44.3500	44.3500	42.1600	42.1700	-1.472%	25	1,887	+31.563%
2025-09-23	46.9000	46.9000	42.6100	42.8000	-9.933%	42	1,876	+29.626%
2025-09-22	47.8000	48.7900	47.4500	47.5200	-5.864%	89	1,857	+16.751%
2025-09-19	50.7200	51.5100	50.2800	50.4800	+0.758%	25	1,804	+9.905%
2025-09-18	49.4000	51.1900	49.4000	50.1000	-0.100%	12	1,791	+10.739%
2025-09-17	49.8500	50.1500	49.0000	50.1500	-5.127%	15	1,791	+10.628%
2025-09-16	51.3800	53.0300	50.9700	52.8600	+5.826%	18	1,788	+4.956%
2025-09-15	50.5000	50.5000	49.9500	49.9500	+5.402%	19	1,791	+11.071%
2025-09-12	48.4500	48.5300	47.0600	47.3900	-3.483%	32	1,791	+17.071%
2025-09-11	50.0000	50.0000	49.1000	49.1000	+1.237%	27	1,790	+12.994%
2025-09-10	50.0500	51.7500	48.5000	48.5000	-10.780%	39	1,784	+14.392%
2025-09-09	53.2300	54.3600	52.9300	54.3600	+1.191%	6	1,775	+2.060%
2025-09-08	53.5000	54.2300	53.1600	53.7200	+6.482%	21	1,774	+3.276%
2025-09-05	52.4500	52.4500	50.1100	50.4500	-3.813%	3	1,779	+9.970%
2025-09-04	50.9800	52.4500	50.1000	52.4500	+16.426%	13	1,779	+5.777%
2025-09-03	45.6000	45.6000	44.8100	45.0500	+0.491%	7	1,782	+23.152%
2025-09-02	44.4500	44.8300	44.4500	44.8300	-6.096%	7	1,782	+23.756%
2025-08-29	48.2300	48.2400	47.5600	47.7400	-4.424%	8	1,781	+16.213%
2025-08-28	50.0000	50.0000	49.4200	49.9500	+4.937%	11	1,781	+11.071%
2025-08-27	47.7500	48.2000	47.6000	47.6000	+1.320%	31	1,781	+16.555%
2025-08-26	47.1000	47.3000	46.5700	46.9800	-1.530%	18	1,782	+18.093%
2025-08-25	47.7500	48.0300	47.1100	47.7100	-0.042%	39	1,782	+16.286%
2025-08-22	46.5000	47.7300	46.1700	47.7300	+10.563%	13	1,779	+16.237%
2025-08-21	43.0000	43.2300	43.0000	43.1700	-2.923%	20	1,781	+28.515%
2025-08-20	44.5000	44.7300	43.1000	44.4700	-6.122%	39	1,799	+24.758%
2025-08-19	48.4500	48.4500	47.2000	47.3700	-4.284%	11	1,807	+17.121%
2025-08-18	48.8900	49.4900	48.5500	49.4900	+0.182%	188	1,811	+12.103%
2025-08-15	49.6500	49.6500	48.4000	49.4000	-0.403%	22	1,720	+12.308%
2025-08-14	47.7800	50.7100	47.7800	49.6000	+11.838%	109	1,740	+11.855%
2025-08-13	44.2000	44.3500	44.2000	44.3500	+3.501%	2	1,802	+25.096%
2025-08-12	41.3100	42.8500	41.3100	42.8500	+1.372%	53	1,803	+29.475%
2025-08-11	42.5000	43.1400	42.2700	42.2700	-3.383%	8	1,805	+31.251%
2025-08-08	43.7600	44.1000	43.5000	43.7500	+1.133%	7	1,805	+26.811%
2025-08-07	44.8000	45.9500	43.2600	43.2600	+3.493%	32	1,806	+28.248%
2025-08-06	40.2000	41.8000	40.2000	41.8000	+10.817%	2	1,832	+32.727%
2025-08-05	38.5300	38.8400	37.5600	37.7200	+3.060%	82	1,834	+47.084%
2025-08-04	38.6000	38.6000	36.5300	36.6000	-7.224%	143	1,814	+51.585%
2025-08-01	40.5000	42.8000	38.3000	39.4500	-26.673%	56	1,731	+40.634%
2025-07-31	51.8500	53.8600	51.4900	53.8000	+8.775%	13	1,730	+3.123%
2025-07-30	50.1500	50.3500	49.4600	49.4600	-2.638%	4	1,737	+12.171%
2025-07-29	50.9500	50.9500	50.2500	50.8000	-2.289%	6	1,737	+9.213%
2025-07-28	52.2300	52.2300	51.6900	51.9900	+1.345%	3	1,740	+6.713%
2025-07-25	51.2200	51.7300	51.2200	51.3000	-2.416%	31	1,738	+8.148%
2025-07-24	51.0000	52.5700	51.0000	52.5700	+7.351%	3	1,740	+5.535%
2025-07-23	49.1500	49.1500	48.9700	48.9700	+1.809%	7	1,741	+13.294%
2025-07-22	49.9000	49.9000	48.1000	48.1000	-3.161%	5	1,745	+15.343%
2025-07-21	48.7500	50.0000	48.7500	49.6700	+6.428%	10	1,743	+11.697%
2025-07-17	45.9500	46.6700	45.9500	46.6700	+1.457%	16	1,747	+18.877%
2025-07-16	47.3500	47.4000	46.0000	46.0000	-6.122%	37	1,744	+20.609%
2025-07-15	49.1000	49.1000	48.0000	49.0000	+2.403%	9	1,739	+13.224%
2025-07-14	47.8000	49.0000	47.7500	47.8500	-1.826%	34	1,739	+15.946%
2025-07-11	47.3500	48.7400	47.3500	48.7400	+6.489%	3	1,734	+13.828%
2025-07-10	45.4400	46.2000	44.4500	45.7700	-1.038%	80	1,736	+21.215%
2025-07-09	46.2500	47.4500	46.1500	46.2500	+3.398%	80	1,813	+19.957%
2025-07-08	47.7500	47.7500	44.7300	44.7300	-6.403%	17	1,882	+24.033%
2025-07-07	47.4000	47.7900	47.4000	47.7900	+1.443%	22	1,880	+16.091%
2025-07-03	47.1200	47.1200	46.5000	47.1100	+3.538%	10	1,886	+17.767%
2025-07-02	45.4400	45.9500	45.4400	45.5000	-1.940%	4	1,886	+21.934%
2025-07-01	44.9700	46.4000	44.3500	46.4000	+2.406%	24	1,886	+19.569%
2025-06-30	47.6000	47.6000	45.3100	45.3100	-2.559%	64	1,886	+22.445%
2025-06-27	46.4100	46.5000	44.8800	46.5000	+6.602%	87	1,917	+19.312%
2025-06-26	40.6800	43.6200	40.6800	43.6200	+6.912%	165	1,900	+27.189%
2025-06-25	42.5000	42.5000	40.8000	40.8000	-1.852%	3	1,885	+35.980%
2025-06-24	40.8000	41.5700	40.8000	41.5700	+3.024%	5	1,884	+33.462%
2025-06-20	41.2800	41.2800	40.3500	40.3500	-11.513%	24	1,881	+37.497%
2025-06-18	45.0600	45.6000	45.0600	45.6000	+2.242%	5	1,876	+21.667%
2025-06-17	44.6900	44.7000	44.6000	44.6000	-0.889%	3	1,876	+24.395%
2025-06-16	43.6500	45.0000	43.6500	45.0000	+7.143%	13	1,876	+23.289%
2025-06-13	41.4100	43.1000	41.0900	42.0000	-2.620%	120	1,877	+32.095%
2025-06-12	42.5000	43.1300	42.5000	43.1300	-1.754%	14	1,874	+28.634%
2025-06-11	45.9500	45.9500	43.9000	43.9000	-4.648%	4	1,864	+26.378%
2025-06-09	43.5100	46.2200	43.5100	46.0400	+5.475%	13	1,864	+20.504%
2025-06-06	42.8500	43.6500	41.8700	43.6500	+7.725%	275	1,866	+27.102%
2025-06-05	40.4400	42.5000	39.8000	40.5200	+3.632%	35	1,893	+36.920%
2025-06-04	38.2700	39.1000	38.0000	39.1000	+0.773%	6	1,873	+41.893%
2025-06-03	39.5000	39.5000	38.8000	38.8000	0.000%	106	1,874	+42.990%
2025-06-02	37.6500	38.8000	37.6500	38.8000	+3.412%	13	1,855	+42.990%
2025-05-30	37.8800	37.8800	36.8500	37.5200	-0.213%	30	1,842	+47.868%
2025-05-29	40.0000	40.0000	37.6000	37.6000	-2.058%	106	1,845	+47.553%
2025-05-28	39.0000	39.0000	38.3900	38.3900	-0.337%	4	1,844	+44.517%
2025-05-27	38.2500	38.5500	38.2500	38.5200	+6.409%	23	1,843	+44.029%
2025-05-23	36.0500	36.2000	36.0500	36.2000	-2.557%	64	1,837	+53.260%
2025-05-22	37.1500	37.1500	37.1500	37.1500	+1.865%	2	1,837	+49.341%
2025-05-21	35.2000	37.1500	35.2000	36.4700	-2.356%	159	1,835	+52.125%
2025-05-20	38.1500	38.1500	37.0000	37.3500	-2.480%	118	1,841	+48.541%
2025-05-19	38.4000	38.8000	38.2000	38.3000	+0.393%	28	1,741	+44.856%
2025-05-16	38.0000	38.3500	37.9400	38.1500	+0.263%	66	1,730	+45.426%
2025-05-15	38.2500	38.5500	38.0500	38.0500	-8.534%	6	1,727	+45.808%
2025-05-14	42.1000	42.2900	41.4500	41.6000	-1.771%	92	1,726	+33.365%
2025-05-13	43.3000	44.5500	42.3500	42.3500	+5.849%	93	1,710	+31.004%
2025-05-12	41.8600	41.8600	38.3900	40.0100	+31.396%	211	1,704	+38.665%
2025-05-09	31.1000	31.1000	30.4500	30.4500	-2.247%	22	1,704	+82.200%
2025-05-08	29.4000	31.1500	29.4000	31.1500	+9.683%	9	1,693	+78.106%
2025-05-07	27.5000	29.5000	27.5000	28.4000	+4.913%	17	1,689	+95.352%
2025-05-06	27.5000	27.5000	26.7000	27.0700	-0.295%	12	1,676	+104.950%
2025-05-05	27.5500	28.0600	27.1500	27.1500	-8.060%	45	1,681	+104.346%
2025-05-02	28.2800	30.5700	28.2800	29.5300	-0.606%	54	1,696	+87.877%
2025-05-01	29.6000	30.6500	29.6000	29.7100	+16.236%	32	1,701	+86.738%
2025-04-30	25.0000	25.5600	24.9500	25.5600	-6.885%	27	1,716	+117.058%
2025-04-29	27.4500	27.4500	27.4500	27.4500	-1.964%	1	1,715	+102.113%
2025-04-25	28.0000	28.0000	28.0000	28.0000	+10.891%	2	1,716	+98.143%
2025-04-24	25.2500	25.2500	25.2500	25.2500	-2.697%	1	1,716	+119.723%
2025-04-23	27.1800	27.1800	25.9500	25.9500	+20.139%	66	1,716	+113.796%
2025-04-22	20.3200	23.0200	20.3200	21.6000	+16.379%	42	1,733	+156.852%
2025-04-21	19.6000	19.6000	18.5600	18.5600	-12.659%	7	1,732	+198.922%
2025-04-17	21.2500	21.2500	21.2500	21.2500	+0.902%	2	1,734	+161.082%
2025-04-16	23.2700	23.4900	21.0600	21.0600	-13.440%	16	1,734	+163.438%
2025-04-15	26.1000	26.1000	24.0000	24.3300	-7.666%	4	1,735	+128.031%
2025-04-14	27.8900	27.8900	26.3500	26.3500	-7.022%	6	1,734	+110.550%
2025-04-11	28.3500	28.3500	26.6500	28.3400	+4.576%	8	1,736	+95.766%
2025-04-10	29.0000	29.4800	27.1000	27.1000	-14.105%	3	1,735	+104.723%
2025-04-09	24.1000	31.5500	23.1500	31.5500	+14.187%	73	1,735	+75.848%
2025-04-08	28.4500	28.4500	26.9700	27.6300	+16.239%	3	1,741	+100.796%
2025-04-07	20.0000	26.1000	20.0000	23.7700	+4.438%	60	1,742	+133.403%
2025-04-04	20.5500	25.1800	20.4800	22.7600	-10.040%	82	1,745	+143.761%
2025-04-03	27.0300	27.1000	25.3000	25.3000	-26.368%	108	1,765	+119.289%
2025-04-02	31.2000	34.6000	31.2000	34.3600	+6.675%	653	1,763	+61.467%
2025-04-01	30.4400	32.2100	30.3000	32.2100	+11.299%	15	1,854	+72.245%
2025-03-31	29.2400	29.2400	28.9400	28.9400	-12.090%	8	1,854	+91.707%
2025-03-28	34.5500	34.5500	32.5500	32.9200	-14.494%	172	1,856	+68.530%
2025-03-27	37.2100	38.5000	36.4400	38.5000	-0.875%	20	1,856	+44.104%
2025-03-26	38.8400	38.8400	38.8400	38.8400	-2.608%	2	1,842	+42.842%
2025-03-25	40.0000	40.0000	39.8800	39.8800	+6.517%	2	1,842	+39.117%
2025-03-24	37.2000	38.2800	37.2000	37.4400	+9.538%	3	1,841	+48.184%
2025-03-21	34.0000	34.1800	34.0000	34.1800	-0.784%	4	1,840	+62.317%
2025-03-20	34.4500	34.4500	34.4500	34.4500	+2.226%	1	1,838	+61.045%
2025-03-19	33.5500	33.7700	33.1800	33.7000	+1.353%	5	1,837	+64.629%
2025-03-18	32.7000	33.2500	32.7000	33.2500	-7.665%	60	1,835	+66.857%
2025-03-17	36.6000	36.6000	36.0000	36.0100	-0.387%	4	1,775	+54.068%
2025-03-14	35.5000	36.1500	35.5000	36.1500	+0.417%	10	1,772	+53.472%
2025-03-12	36.9000	36.9000	36.0000	36.0000	-1.854%	2	1,769	+54.111%
2025-03-11	37.0000	37.1000	36.2200	36.6800	+9.395%	257	1,770	+51.254%
2025-03-10	34.6500	34.9000	33.5300	33.5300	-8.388%	5	1,515	+65.464%
2025-03-07	36.2500	36.6000	34.1300	36.6000	-4.935%	220	1,515	+51.585%
2025-03-06	39.3500	39.3500	37.2000	38.5000	-10.983%	110	1,540	+44.104%
2025-03-05	42.5800	43.2500	42.5800	43.2500	+5.668%	7	1,471	+28.277%
2025-03-04	36.9100	41.6100	36.9100	40.9300	+2.453%	41	1,470	+35.548%
2025-03-03	45.9000	45.9000	39.9500	39.9500	-8.998%	10	1,484	+38.874%
2025-02-28	42.9500	43.9000	42.9500	43.9000	+0.665%	20	1,482	+26.378%
2025-02-27	45.9800	47.2500	43.6100	43.6100	-6.657%	17	1,472	+27.219%
2025-02-26	46.9600	49.0000	46.7200	46.7200	+1.235%	17	1,482	+18.750%
2025-02-25	44.1500	46.1500	40.0000	46.1500	+0.852%	45	1,481	+20.217%
2025-02-24	46.2000	47.0000	45.7600	45.7600	-4.067%	35	1,443	+21.241%
2025-02-21	50.2000	50.4500	47.7000	47.7000	-9.143%	112	1,444	+16.310%
2025-02-20	52.5000	52.8300	52.3300	52.5000	-2.886%	35	1,442	+5.676%
2025-02-18	57.3000	57.3000	54.0600	54.0600	-5.572%	21	1,440	+2.627%
2025-02-14	58.2500	58.2500	57.2000	57.2500	-1.767%	6	1,455	-3.092%
2025-02-13	57.2600	58.2800	57.2600	58.2800	-0.884%	2	1,455	-4.804%
2025-02-12	58.8000	58.8000	58.8000	58.8000	-1.886%	2	1,455	-5.646%
2025-02-11	60.5700	60.7400	59.9300	59.9300	-0.942%	4	1,457	-7.425%
2025-02-10	58.7000	60.5000	58.7000	60.5000	+2.456%	2	1,459	-8.298%