Dark

AMZN20261218C170
AMZN Dec 18 2026 170.00 Call (AMZN261218C00170000)
option OPRA

EOD

Aug 20, 2026

94.06-3.489%(-3.40)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	96.1200	96.3500	94.0600	94.0600	-3.489%	15	7,009	0.000%
2026-08-19	97.5200	97.5200	97.4600	97.4600	+0.744%	3	7,004	-3.489%
2026-08-14	97.1500	97.2500	96.7400	96.7400	-4.868%	10	7,005	-2.770%
2026-08-12	102.1100	102.1100	101.6900	101.6900	-3.966%	2	7,012	-7.503%
2026-08-11	105.8900	105.8900	105.8900	105.8900	-4.042%	1	7,014	-11.172%
2026-08-10	110.9300	110.9300	110.3500	110.3500	+4.488%	8	7,015	-14.762%
2026-08-06	106.6000	107.8000	105.6100	105.6100	-0.602%	3	7,023	-10.936%
2026-08-05	111.2900	111.2900	105.5600	106.2500	-4.279%	5	7,026	-11.473%
2026-08-04	110.9400	112.2300	110.9400	111.0000	-4.680%	4	7,025	-15.261%
2026-08-03	118.6500	118.7000	116.4500	116.4500	+9.858%	30	7,028	-19.227%
2026-07-31	97.1500	106.0000	97.1500	106.0000	+45.007%	23	7,043	-11.264%
2026-07-30	73.0000	73.5800	73.0000	73.1000	+11.399%	4	7,066	+28.673%
2026-07-29	65.6200	65.6200	65.6200	65.6200	-1.323%	1	7,068	+43.340%
2026-07-28	66.6500	66.6500	66.5000	66.5000	-5.000%	2	7,068	+41.444%
2026-07-27	70.0000	70.0000	70.0000	70.0000	+3.291%	10	7,070	+34.371%
2026-07-24	68.3500	68.3500	67.7700	67.7700	-4.090%	11	7,080	+38.793%
2026-07-23	73.3000	73.3000	70.6600	70.6600	-9.526%	2	7,073	+33.116%
2026-07-22	79.5200	79.5200	78.1000	78.1000	-6.679%	8	7,073	+20.435%
2026-07-21	82.7200	83.6900	82.7200	83.6900	+1.222%	8	7,075	+12.391%
2026-07-17	83.2800	83.8500	82.6800	82.6800	-1.782%	44	7,077	+13.764%
2026-07-16	84.1800	84.1800	84.1800	84.1800	-7.014%	1	7,077	+11.737%
2026-07-15	86.6100	91.1100	86.6100	90.5300	+11.285%	20	7,077	+3.899%
2026-07-14	81.3500	81.3500	81.3500	81.3500	-3.304%	6	7,090	+15.624%
2026-07-13	84.1300	84.1300	84.1300	84.1300	+3.405%	1	7,096	+11.803%
2026-07-10	82.7000	82.7000	81.3600	81.3600	+1.194%	3	7,096	+15.610%
2026-07-09	77.7000	80.4000	77.7000	80.4000	+2.826%	181	7,096	+16.990%
2026-07-08	77.9000	78.1900	77.9000	78.1900	-4.402%	2	7,078	+20.297%
2026-07-07	81.7900	81.7900	81.7900	81.7900	+0.603%	1	7,077	+15.002%
2026-07-06	81.4000	81.7000	81.2500	81.3000	+1.803%	20	7,078	+15.695%
2026-07-02	79.0000	79.8600	79.0000	79.8600	+0.453%	8	7,079	+17.781%
2026-07-01	72.3000	79.5000	72.3000	79.5000	+5.424%	14	7,079	+18.314%
2026-06-30	75.0000	75.4100	75.0000	75.4100	-3.740%	6	7,068	+24.731%
2026-06-29	74.3700	78.3400	74.3700	78.3400	+12.332%	25	7,068	+20.066%
2026-06-26	70.0000	70.0000	66.0300	69.7400	+3.703%	87	7,068	+34.872%
2026-06-25	67.3500	67.5000	64.8600	67.2500	-10.714%	20	7,039	+39.866%
2026-06-24	78.1000	78.5200	75.3200	75.3200	+5.049%	17	7,029	+24.881%
2026-06-23	71.7000	71.7000	71.7000	71.7000	+0.280%	2	7,028	+31.185%
2026-06-22	76.0000	76.0000	69.9500	71.5000	-10.289%	200	7,026	+31.552%
2026-06-18	73.5900	79.7500	73.5900	79.7000	+6.267%	84	7,010	+18.018%
2026-06-12	71.8500	75.0000	71.5700	75.0000	-1.121%	9	7,010	+25.413%
2026-06-11	75.8500	75.8500	75.8500	75.8500	-0.525%	1	7,012	+24.008%
2026-06-10	76.6500	76.6500	76.2500	76.2500	-12.053%	8	7,013	+23.357%
2026-06-09	86.7000	86.7000	86.7000	86.7000	+2.847%	1	7,013	+8.489%
2026-06-05	85.3600	85.3600	84.3000	84.3000	-6.437%	2	7,014	+11.578%
2026-06-04	90.1000	90.1000	90.1000	90.1000	+5.442%	1	7,013	+4.395%
2026-06-03	91.5000	91.5000	84.8100	85.4500	-9.356%	7	7,014	+10.076%
2026-06-02	91.8200	94.2700	91.8200	94.2700	-4.197%	2	7,020	-0.223%
2026-06-01	97.8100	98.4000	97.8100	98.4000	-8.037%	2	7,020	-4.411%
2026-05-29	107.0500	107.0500	107.0000	107.0000	-2.399%	2	7,021	-12.093%
2026-05-28	104.2400	109.6300	104.2400	109.6300	+6.334%	20	7,022	-14.202%
2026-05-27	103.1000	103.1000	103.1000	103.1000	+4.141%	1	7,034	-8.768%
2026-05-26	100.6000	100.6000	99.0000	99.0000	-5.308%	23	7,035	-4.990%
2026-05-22	104.5500	104.5500	104.5500	104.5500	-0.429%	1	7,055	-10.033%
2026-05-21	102.3300	105.0000	102.3300	105.0000	+4.979%	2	7,056	-10.419%
2026-05-20	100.0200	100.0200	100.0200	100.0200	+7.978%	1	7,056	-5.959%
2026-05-19	93.2500	93.2500	92.6300	92.6300	-7.231%	3	7,066	+1.544%
2026-05-18	104.5400	104.5400	99.8500	99.8500	-0.100%	11	7,066	-5.799%
2026-05-15	99.9600	99.9600	99.9500	99.9500	-4.161%	3	7,066	-5.893%
2026-05-14	106.8000	106.8000	104.2900	104.2900	+2.245%	3	7,068	-9.809%
2026-05-12	100.8000	102.0000	100.8000	102.0000	-3.774%	3	7,071	-7.784%
2026-05-11	108.5000	108.5000	106.0000	106.0000	-3.417%	8	7,071	-11.264%
2026-05-08	109.5000	109.7500	109.5000	109.7500	+1.348%	2	7,075	-14.296%
2026-05-07	107.8500	108.2900	107.8500	108.2900	-3.183%	2	7,077	-13.141%
2026-05-06	111.8500	111.8500	111.8500	111.8500	+2.380%	7	7,077	-15.905%
2026-05-05	112.5000	112.5000	109.2500	109.2500	+0.831%	16	7,084	-13.904%
2026-05-04	108.0000	108.3500	107.4000	108.3500	+2.896%	13	7,100	-13.189%
2026-05-01	108.6500	109.3800	105.3000	105.3000	+8.356%	21	7,124	-10.674%
2026-04-30	103.4900	103.5000	96.5100	97.1800	-4.725%	8	7,124	-3.211%
2026-04-29	102.5000	102.5000	102.0000	102.0000	+5.165%	22	7,131	-7.784%
2026-04-28	96.9900	96.9900	96.9900	96.9900	-1.832%	1	7,133	-3.021%
2026-04-27	100.3700	100.3700	98.8000	98.8000	-1.486%	21	7,133	-4.798%
2026-04-24	99.5000	100.2900	99.5000	100.2900	+5.959%	3	7,133	-6.212%
2026-04-23	94.6500	94.6500	94.6500	94.6500	+5.377%	1	7,134	-0.623%
2026-04-22	89.8400	89.8400	89.8200	89.8200	+2.231%	2	7,135	+4.721%
2026-04-21	90.3200	92.0000	87.8600	87.8600	+1.985%	5	7,204	+7.057%
2026-04-20	85.7800	86.1500	85.7800	86.1500	-7.723%	7	7,204	+9.182%
2026-04-17	93.5100	93.5100	93.3600	93.3600	+6.127%	3	7,210	+0.750%
2026-04-16	84.5400	87.9700	84.5400	87.9700	+0.422%	4	7,210	+6.923%
2026-04-15	87.6000	87.6000	87.6000	87.6000	-0.692%	1	7,213	+7.374%
2026-04-14	85.0000	90.2500	85.0000	88.2100	+11.658%	21	7,213	+6.632%
2026-04-13	76.6800	79.0000	76.6800	79.0000	+1.062%	5	7,221	+19.063%
2026-04-10	75.6500	79.8000	75.6500	78.1700	+6.571%	43	7,229	+20.327%
2026-04-09	66.6400	73.3500	66.3000	73.3500	+14.431%	23	7,237	+28.234%
2026-04-08	64.6000	65.6000	62.2500	64.1000	+12.259%	11	7,250	+46.739%
2026-04-07	57.1000	57.1000	57.1000	57.1000	+1.783%	1	7,253	+64.729%
2026-04-06	55.8000	56.1000	55.8000	56.1000	+1.081%	10	7,254	+67.665%
2026-04-02	55.5000	55.5000	55.5000	55.5000	-0.981%	4	7,263	+69.477%
2026-04-01	54.8300	56.0500	54.8300	56.0500	+4.864%	18	7,263	+67.814%
2026-03-31	51.5600	53.4500	51.5600	53.4500	+12.811%	25	7,267	+75.978%
2026-03-30	47.2600	48.8000	47.2600	47.3800	+0.381%	23	7,276	+98.523%
2026-03-27	48.3900	48.3900	47.2000	47.2000	-11.776%	7	7,295	+99.280%
2026-03-26	53.5000	53.5000	53.5000	53.5000	+1.614%	10	7,294	+75.813%
2026-03-24	52.6500	52.6500	52.6000	52.6500	-4.792%	30	7,295	+78.651%
2026-03-23	54.3000	56.3500	54.3000	55.3000	+6.244%	45	7,280	+70.090%
2026-03-20	51.1200	52.0500	51.1200	52.0500	-1.700%	2	7,257	+80.711%
2026-03-19	52.3000	52.9500	52.2700	52.9500	-7.672%	8	7,256	+77.639%
2026-03-18	57.3500	57.3500	57.3500	57.3500	-2.516%	1	7,257	+64.010%
2026-03-17	58.8300	58.8300	58.8300	58.8300	+4.866%	1	7,257	+59.884%
2026-03-16	53.0000	56.1000	53.0000	56.1000	+4.469%	20	7,258	+67.665%
2026-03-13	53.7100	53.7100	53.7000	53.7000	-2.664%	2	7,258	+75.158%
2026-03-12	55.2000	55.2000	55.1700	55.1700	-3.650%	6	7,259	+70.491%
2026-03-11	58.5000	58.5000	57.2600	57.2600	-3.846%	66	7,263	+64.268%
2026-03-10	59.5500	59.5500	59.5500	59.5500	+2.761%	1	7,197	+57.951%
2026-03-09	54.5800	57.9500	54.5800	57.9500	-1.979%	10	7,196	+62.312%
2026-03-06	59.7500	60.1500	59.1200	59.1200	-6.898%	39	7,309	+59.100%
2026-03-05	62.3700	63.5000	61.5500	63.5000	+4.321%	108	7,309	+48.126%
2026-03-04	59.2300	60.8700	59.1500	60.8700	+11.955%	12	7,316	+54.526%
2026-03-03	52.1000	54.3700	52.1000	54.3700	+0.499%	5	7,320	+73.000%
2026-03-02	53.7000	54.1000	53.5500	54.1000	-1.547%	10	7,322	+73.863%
2026-02-27	52.2000	54.9500	52.2000	54.9500	+2.519%	30	7,322	+71.174%
2026-02-26	52.2000	53.6000	52.2000	53.6000	+0.412%	2	7,300	+75.485%
2026-02-24	53.0000	53.3800	53.0000	53.3800	+3.953%	2	7,299	+76.208%
2026-02-23	51.3000	51.3500	50.0000	51.3500	-8.467%	72	7,348	+83.174%
2026-02-20	56.1000	56.1000	56.1000	56.1000	+8.197%	1	7,358	+67.665%
2026-02-18	52.0000	52.5000	51.8500	51.8500	+9.388%	4	7,358	+81.408%
2026-02-17	47.2000	47.4000	44.7300	47.4000	-0.795%	9	7,357	+98.439%
2026-02-13	45.9500	47.7800	45.9000	47.7800	+1.985%	19	7,350	+96.861%
2026-02-12	48.9000	48.9000	46.0000	46.8500	-7.957%	34	7,350	+100.768%
2026-02-11	51.2000	51.2000	50.9000	50.9000	-7.455%	11	7,329	+84.794%
2026-02-10	57.2300	57.2300	55.0000	55.0000	+0.475%	4	7,338	+71.018%
2026-02-09	52.3000	56.7800	52.3000	54.7400	+0.146%	11	7,338	+71.830%
2026-02-06	48.5200	55.9700	48.4100	54.6600	-18.721%	167	7,336	+72.082%
2026-02-05	65.9500	69.0000	65.9500	67.2500	-12.092%	22	7,256	+39.866%
2026-02-04	75.6000	76.5000	75.6000	76.5000	-4.015%	4	7,271	+22.954%
2026-02-03	79.7000	79.7000	79.7000	79.7000	-5.680%	1	7,273	+18.018%
2026-02-02	86.0000	86.0000	84.5000	84.5000	-0.330%	2	7,273	+11.314%
2026-01-28	84.7800	84.7800	84.7800	84.7800	-1.522%	1	7,274	+10.946%
2026-01-27	83.8900	86.0900	83.8900	86.0900	+6.284%	8	7,275	+9.258%
2026-01-26	81.0000	81.0000	81.0000	81.0000	+13.239%	2	7,280	+16.123%
2026-01-21	72.2600	73.8600	71.5300	71.5300	-2.905%	15	7,281	+31.497%
2026-01-20	73.6700	73.6700	73.6700	73.6700	-8.108%	2	7,274	+27.677%
2026-01-16	80.1700	80.1700	80.1700	80.1700	+0.288%	1	7,276	+17.326%
2026-01-15	79.2200	82.1800	79.2200	79.9400	-5.475%	8	7,276	+17.663%
2026-01-13	84.5700	84.5700	84.5700	84.5700	-4.656%	3	7,272	+11.221%
2026-01-12	88.7000	88.7000	88.7000	88.7000	+0.056%	1	7,272	+6.043%
2026-01-09	86.8400	88.6500	86.5800	88.6500	+1.593%	9	7,273	+6.103%
2026-01-08	87.2200	87.2600	87.2200	87.2600	+3.425%	2	7,281	+7.793%
2026-01-07	85.5000	86.5000	84.3700	84.3700	+0.572%	23	7,282	+11.485%
2026-01-06	80.6000	84.1000	79.6800	83.8900	+11.098%	10	7,279	+12.123%
2026-01-05	71.1000	75.5800	71.1000	75.5100	+7.411%	13	7,283	+24.566%
2026-01-02	70.0000	70.3000	69.3000	70.3000	-5.256%	20	7,286	+33.798%
2025-12-31	74.9200	74.9200	74.2000	74.2000	-0.255%	13	7,310	+26.765%
2025-12-30	74.4500	74.4500	74.3900	74.3900	-1.653%	20	7,310	+26.442%
2025-12-29	74.3900	75.6400	74.3900	75.6400	-0.408%	4	7,325	+24.352%
2025-12-26	75.9500	75.9500	75.9500	75.9500	0.000%	1	7,325	+23.845%
2025-12-24	75.9500	75.9500	75.9500	75.9500	+0.145%	1	7,326	+23.845%
2025-12-23	74.9400	75.8400	74.5500	75.8400	+3.366%	13	7,326	+24.024%
2025-12-22	71.6000	73.3700	71.6000	73.3700	+2.059%	8	7,338	+28.200%
2025-12-19	71.9400	73.6500	71.6800	71.8900	+1.325%	43	7,340	+30.839%
2025-12-18	70.9500	70.9500	70.9500	70.9500	+4.569%	1	7,339	+32.572%
2025-12-17	69.9500	69.9500	67.8500	67.8500	-0.221%	24	7,339	+38.629%
2025-12-16	68.0000	68.0000	68.0000	68.0000	0.000%	2	7,339	+38.324%
2025-12-15	70.3000	70.3000	68.0000	68.0000	-4.829%	10	7,337	+38.324%
2025-12-12	73.5500	73.5500	71.4500	71.4500	-4.479%	2	7,330	+31.645%
2025-12-11	75.7900	75.7900	74.6500	74.8000	-2.794%	11	7,328	+25.749%
2025-12-10	76.9500	76.9500	76.9500	76.9500	+7.173%	1	7,326	+22.235%
2025-12-09	71.4000	71.8000	71.4000	71.8000	-1.374%	100	7,325	+31.003%
2025-12-08	75.0000	75.0000	72.8000	72.8000	-3.856%	4	7,280	+29.203%
2025-12-05	75.9200	75.9200	75.7200	75.7200	+1.447%	4	7,279	+24.221%
2025-12-04	75.5000	75.5000	73.2600	74.6400	-3.938%	49	7,276	+26.018%
2025-12-03	76.7500	77.8500	76.7500	77.7000	-4.545%	6	7,264	+21.055%
2025-12-02	80.2000	81.4000	80.1500	81.4000	+2.519%	5	7,265	+15.553%
2025-12-01	78.4500	79.7500	78.4500	79.4000	+1.044%	7	7,262	+18.463%
2025-11-28	77.1900	78.5800	77.1000	78.5800	+4.135%	9	7,256	+19.700%
2025-11-26	75.7000	76.5500	75.4600	75.4600	+0.066%	37	7,239	+24.649%
2025-11-25	73.1500	76.6000	73.1500	75.4100	+2.599%	20	7,239	+24.731%
2025-11-24	73.6500	73.6500	72.7700	73.5000	+8.327%	52	7,235	+27.973%
2025-11-21	65.9000	68.6000	65.5800	67.8500	+1.496%	56	7,272	+38.629%
2025-11-20	73.3500	73.3500	66.8500	66.8500	-5.779%	3	7,253	+40.703%
2025-11-19	69.2700	70.9500	67.6500	70.9500	+0.071%	20	7,252	+32.572%
2025-11-18	76.5000	76.5000	70.9000	70.9000	-10.139%	17	7,254	+32.666%
2025-11-17	78.4500	80.4500	78.4500	78.9000	-3.522%	17	7,261	+19.214%
2025-11-14	81.2400	84.0300	81.2400	81.7800	-9.595%	4	7,274	+15.016%
2025-11-12	89.9000	90.4600	89.9000	90.4600	-1.610%	22	7,275	+3.980%
2025-11-10	91.9400	91.9400	91.9400	91.9400	+3.072%	1	7,287	+2.306%
2025-11-07	86.2500	89.2000	85.2500	89.2000	-0.944%	5	7,287	+5.448%
2025-11-06	94.0000	94.0000	88.1100	90.0500	-4.100%	28	7,290	+4.453%
2025-11-05	91.4000	93.9000	91.4000	93.9000	+0.128%	4	7,300	+0.170%
2025-11-04	95.5000	95.5000	93.7800	93.7800	-4.850%	2	7,301	+0.299%
2025-11-03	100.1500	101.7000	98.5600	98.5600	+7.563%	31	7,307	-4.566%
2025-10-31	93.5500	94.1000	89.7500	91.6300	+26.125%	114	7,307	+2.652%
2025-10-30	74.7000	74.7200	72.6500	72.6500	-3.647%	15	7,324	+29.470%
2025-10-29	76.4400	77.3000	75.3800	75.4000	+0.226%	19	7,319	+24.748%
2025-10-28	73.5600	76.4900	73.5600	75.2300	+3.196%	27	7,309	+25.030%
2025-10-27	73.4500	73.6500	72.7600	72.9000	+2.662%	73	7,325	+29.026%
2025-10-24	69.7000	71.7000	69.7000	71.0100	+3.968%	36	7,325	+32.460%
2025-10-23	68.0000	68.3000	67.2000	68.3000	+3.250%	60	7,327	+37.716%
2025-10-22	65.6300	66.6500	65.0000	66.1500	-4.614%	14	7,303	+42.192%
2025-10-21	68.5000	70.0000	68.5000	69.3500	+7.137%	42	7,296	+35.631%
2025-10-20	63.5000	64.7300	63.4000	64.7300	+3.320%	59	7,274	+45.311%
2025-10-17	64.3000	64.3000	61.7000	62.6500	-1.725%	55	7,251	+50.136%
2025-10-16	67.0300	67.0300	63.7500	63.7500	-1.086%	19	7,223	+47.545%
2025-10-15	65.7000	66.1000	63.5000	64.4500	-0.846%	26	7,209	+45.943%
2025-10-14	64.1100	67.4700	64.1100	65.0000	-5.040%	33	7,194	+44.708%
2025-10-13	67.6000	68.7000	67.2000	68.4500	+3.243%	29	7,169	+37.414%
2025-10-10	75.0500	75.0500	66.3000	66.3000	-12.011%	18	7,159	+41.870%
2025-10-09	70.4300	75.3500	70.4300	75.3500	+4.435%	24	7,150	+24.831%
2025-10-08	69.6200	72.1500	69.6200	72.1500	+4.490%	23	7,140	+30.367%
2025-10-07	68.8000	69.0600	68.8000	69.0500	-0.647%	4	7,139	+36.220%
2025-10-06	66.6000	69.5000	66.6000	69.5000	+2.887%	112	7,139	+35.338%
2025-10-03	69.7100	69.7100	67.5500	67.5500	-3.140%	9	7,151	+39.245%
2025-10-02	68.0000	70.1100	68.0000	69.7400	+1.736%	6	7,148	+34.872%
2025-10-01	64.8400	68.5500	64.8400	68.5500	+2.298%	13	7,147	+37.214%
2025-09-30	67.9000	67.9000	66.5500	67.0100	-2.884%	32	7,156	+40.367%
2025-09-29	67.6500	69.5300	67.6500	69.0000	+0.921%	37	7,146	+36.319%
2025-09-26	67.4500	68.5900	67.0000	68.3700	+3.591%	45	7,134	+37.575%
2025-09-25	68.2000	68.2000	65.8100	66.0000	-3.297%	34	7,114	+42.515%
2025-09-24	69.8000	69.9100	68.2500	68.2500	-0.799%	4	7,113	+37.817%
2025-09-23	72.2000	72.2000	68.8000	68.8000	-9.259%	94	7,109	+36.715%
2025-09-22	75.9500	76.6300	75.6600	75.8200	-1.673%	7	7,142	+24.057%
2025-09-19	79.2500	79.2500	77.1100	77.1100	-0.439%	10	7,139	+21.982%
2025-09-18	78.2000	78.2000	77.4500	77.4500	-0.155%	5	7,139	+21.446%
2025-09-17	76.9000	77.5700	76.9000	77.5700	-1.872%	3	7,139	+21.258%
2025-09-16	79.7000	79.7000	79.0500	79.0500	+0.829%	2	7,140	+18.988%
2025-09-15	79.9500	79.9500	78.4000	78.4000	+5.589%	3	7,141	+19.974%
2025-09-12	75.4600	76.1000	74.2500	74.2500	-4.070%	9	7,143	+26.680%
2025-09-11	77.0000	77.4000	77.0000	77.4000	-1.086%	12	7,141	+21.525%
2025-09-10	79.0000	79.9200	78.2500	78.2500	-6.956%	6	7,141	+20.204%
2025-09-09	83.5000	84.1000	83.5000	84.1000	+2.449%	8	7,139	+11.843%
2025-09-08	82.0900	82.0900	82.0900	82.0900	+3.232%	1	7,142	+14.582%
2025-09-05	79.6500	79.6500	79.3100	79.5200	-0.226%	3	7,143	+18.285%
2025-09-04	80.0200	80.0200	79.7000	79.7000	+10.694%	14	7,144	+18.018%
2025-09-03	72.5500	72.5500	72.0000	72.0000	-0.690%	3	7,148	+30.639%
2025-09-02	71.6300	72.5000	70.1000	72.5000	-4.101%	10	7,149	+29.738%
2025-08-29	77.3000	77.3000	75.6000	75.6000	-3.535%	2	7,147	+24.418%
2025-08-28	78.1700	78.3700	78.1700	78.3700	+4.077%	2	7,147	+20.020%
2025-08-27	75.9000	75.9000	74.9500	75.3000	+0.226%	19	7,147	+24.914%
2025-08-25	75.7000	75.7000	75.1300	75.1300	-0.106%	9	7,148	+25.196%
2025-08-22	74.0000	75.2100	74.0000	75.2100	+8.309%	2	7,149	+25.063%
2025-08-20	69.4000	69.4400	69.4000	69.4400	-9.607%	2	7,148	+35.455%
2025-08-18	76.3900	76.8200	76.3900	76.8200	+0.026%	4	7,150	+22.442%
2025-08-15	78.3500	78.5500	76.8000	76.8000	-1.665%	3	7,150	+22.474%
2025-08-14	75.0000	78.4500	75.0000	78.1000	+9.845%	24	7,151	+20.435%
2025-08-13	70.9500	71.1000	70.6000	71.1000	+2.391%	5	7,158	+32.293%
2025-08-12	67.9500	69.5500	67.9500	69.4400	+1.151%	14	7,158	+35.455%
2025-08-11	68.8500	69.3700	68.6500	68.6500	-2.068%	7	7,157	+37.014%
2025-08-08	70.2500	70.2500	70.1000	70.1000	+0.358%	3	7,156	+34.180%
2025-08-07	70.9000	70.9000	69.8500	69.8500	+1.971%	4	7,157	+34.660%
2025-08-06	68.5000	68.5000	68.5000	68.5000	+9.338%	1	7,160	+37.314%
2025-08-05	63.8300	64.0500	62.6500	62.6500	+1.540%	7	7,161	+50.136%
2025-08-04	63.9300	64.1900	61.2000	61.7000	-4.710%	29	7,156	+52.447%
2025-08-01	67.1900	68.0000	62.9600	64.7500	-17.621%	56	7,161	+45.266%
2025-07-29	78.0900	78.8800	78.0600	78.6000	-0.945%	19	7,135	+19.669%
2025-07-25	78.5500	79.3500	78.5500	79.3500	+0.076%	12	7,151	+18.538%
2025-07-24	80.5000	80.5000	79.0500	79.2900	+4.604%	5	7,147	+18.628%
2025-07-23	75.2600	75.8000	75.2600	75.8000	+1.188%	3	7,148	+24.090%
2025-07-22	74.9100	74.9100	74.9100	74.9100	-2.651%	1	7,149	+25.564%
2025-07-21	76.9500	76.9500	76.9500	76.9500	+3.372%	2	7,149	+22.235%
2025-07-18	74.1500	74.4400	74.1500	74.4400	+2.450%	3	7,149	+26.357%
2025-07-17	72.6600	72.6600	72.6600	72.6600	-2.926%	1	7,150	+29.452%
2025-07-16	74.8500	74.8500	74.8500	74.8500	-0.532%	2	7,150	+25.665%
2025-07-15	74.7500	75.2500	74.7500	75.2500	+4.732%	3	7,148	+24.997%
2025-07-09	72.9800	72.9800	71.8100	71.8500	+0.771%	62	7,148	+30.912%
2025-07-08	73.6000	73.6000	71.3000	71.3000	-2.901%	2	7,109	+31.921%
2025-07-07	73.4300	73.4300	73.4300	73.4300	+2.699%	1	7,109	+28.095%
2025-07-02	70.2200	71.5000	70.2200	71.5000	+4.380%	7	7,110	+31.552%
2025-06-27	70.0800	70.3000	68.5000	68.5000	+0.661%	41	7,117	+37.314%
2025-06-26	67.4500	68.0500	67.4500	68.0500	+6.312%	9	7,155	+38.222%
2025-06-25	65.9000	65.9000	63.9000	64.0100	-2.809%	3,950	7,150	+46.946%
2025-06-24	65.2000	65.8600	65.2000	65.8600	+2.109%	2	8,307	+42.818%
2025-06-20	67.8000	67.8000	64.5000	64.5000	-4.160%	22	8,307	+45.829%
2025-06-18	67.3000	67.3000	67.3000	67.3000	-1.895%	2	8,297	+39.762%
2025-06-16	67.8800	68.6000	67.8800	68.6000	+2.312%	2	8,297	+37.114%
2025-06-13	65.3500	67.0500	65.3500	67.0500	-0.297%	4	8,295	+40.283%
2025-06-11	67.2200	67.2500	67.2200	67.2500	-3.237%	13	8,294	+39.866%
2025-06-10	68.9500	69.5000	68.9500	69.5000	-1.572%	6	8,305	+35.338%
2025-06-09	67.3500	71.0000	67.3500	70.6100	+6.662%	15	8,311	+33.211%
2025-06-06	66.2000	66.5000	66.2000	66.2000	+0.076%	6	8,324	+42.085%
2025-06-05	66.1500	66.1500	66.1500	66.1500	+9.249%	1	8,324	+42.192%
2025-06-04	60.5500	60.5500	60.5500	60.5500	+1.492%	1	8,325	+55.343%
2025-05-30	59.9800	59.9800	59.6600	59.6600	-4.176%	12	8,325	+57.660%
2025-05-29	62.4500	62.4500	62.2600	62.2600	+1.285%	2	8,320	+51.076%
2025-05-28	61.8000	61.8000	61.4700	61.4700	-0.453%	6	8,321	+53.018%
2025-05-27	60.7000	61.7500	60.7000	61.7500	+6.282%	6	8,319	+52.324%
2025-05-23	57.6300	58.7500	57.6300	58.1000	-3.728%	16	8,315	+61.893%
2025-05-22	59.2500	61.1500	59.2500	60.3500	+1.004%	8	8,315	+55.857%
2025-05-20	60.4500	61.0500	59.3500	59.7500	-1.969%	52	8,319	+57.423%
2025-05-19	58.5000	61.5500	58.5000	60.9500	+2.094%	26	8,285	+54.323%
2025-05-15	60.8300	60.8600	59.7000	59.7000	-9.614%	25	8,269	+57.554%
2025-05-14	66.0500	66.0500	66.0500	66.0500	-1.049%	1	8,280	+42.407%
2025-05-13	66.7200	68.3400	66.7200	66.7500	+5.035%	17	8,280	+40.914%
2025-05-12	63.0000	63.6000	62.5000	63.5500	+24.486%	6	8,274	+48.009%
2025-05-09	50.9000	51.0500	50.4500	51.0500	-2.203%	18	8,278	+84.251%
2025-05-08	52.2000	52.2000	52.2000	52.2000	+9.342%	11	8,276	+80.192%
2025-05-07	47.7400	47.7400	47.7400	47.7400	+1.574%	1	8,276	+97.026%
2025-05-06	47.0000	47.0000	47.0000	47.0000	+1.512%	1	8,277	+100.128%
2025-05-05	46.3000	46.3000	46.3000	46.3000	-6.275%	1	8,277	+103.153%
2025-05-02	49.0200	50.7300	47.7500	49.4000	-1.397%	20	8,277	+90.405%
2025-05-01	48.0000	50.1000	48.0000	50.1000	+11.333%	2	8,282	+87.745%
2025-04-30	43.1100	45.0000	42.4500	45.0000	-4.560%	11	8,283	+109.022%
2025-04-29	45.0500	47.1500	45.0500	47.1500	-1.566%	9	8,278	+99.491%
2025-04-28	47.9000	47.9000	47.9000	47.9000	-0.146%	1	8,278	+96.367%
2025-04-25	47.1800	47.9700	47.1800	47.9700	+5.661%	8	8,277	+96.081%
2025-04-24	45.4000	45.4000	45.4000	45.4000	-2.345%	2	8,279	+107.181%
2025-04-23	46.0000	46.8000	46.0000	46.4900	+22.827%	17	8,279	+102.323%
2025-04-22	36.5500	39.3600	36.5500	37.8500	+11.553%	57	8,294	+148.507%
2025-04-21	35.6500	35.6900	33.7000	33.9300	-12.167%	124	8,319	+177.218%
2025-04-17	39.0500	39.0600	38.0600	38.6300	+0.914%	17	8,275	+143.490%
2025-04-16	40.9500	41.2100	37.5200	38.2800	-12.202%	15	8,275	+145.716%
2025-04-15	43.7300	43.7300	43.0900	43.6000	-2.154%	3	8,265	+115.734%
2025-04-14	47.5000	47.5800	44.5600	44.5600	-6.681%	6	8,265	+111.086%
2025-04-11	45.4400	47.7500	45.2100	47.7500	+4.372%	16	8,261	+96.984%
2025-04-10	45.2500	46.8000	43.2000	45.7500	-11.389%	7	8,267	+105.596%
2025-04-09	40.6500	51.6300	38.6500	51.6300	+37.314%	103	8,267	+82.181%
2025-04-08	46.5600	46.5600	37.6000	37.6000	-10.476%	68	8,323	+150.160%
2025-04-07	35.2500	43.0000	35.0500	42.0000	+6.897%	14	8,328	+123.952%
2025-04-04	37.1500	42.3000	37.1500	39.2900	-8.670%	412	8,322	+139.399%
2025-04-03	44.9900	45.2000	42.2200	43.0200	-17.665%	225	8,370	+118.642%
2025-04-02	51.3500	52.2500	51.3500	52.2500	+0.096%	3	8,269	+80.019%
2025-04-01	50.6500	53.0000	50.6500	52.2000	+4.925%	5	8,272	+80.192%
2025-03-31	48.2000	49.7500	47.2900	49.7500	-6.485%	18	8,270	+89.065%
2025-03-28	54.0900	54.0900	53.2000	53.2000	-11.466%	22	8,269	+76.805%
2025-03-26	60.0900	60.0900	60.0900	60.0900	-2.134%	1	8,268	+56.532%
2025-03-25	62.5500	62.5500	61.4000	61.4000	+1.656%	9	8,267	+53.192%
2025-03-24	59.9700	60.5500	59.9700	60.4000	+9.978%	9	8,274	+55.728%
2025-03-21	54.9200	54.9200	54.9200	54.9200	+1.647%	2	8,270	+71.267%
2025-03-20	54.0300	54.0300	54.0300	54.0300	+3.012%	1	8,270	+74.088%
2025-03-19	53.5500	53.7000	52.4500	52.4500	+1.392%	7	8,271	+79.333%
2025-03-18	51.8700	51.8700	51.7300	51.7300	-5.170%	9	8,270	+81.829%
2025-03-17	55.6400	55.6400	54.5500	54.5500	-3.622%	14	8,279	+72.429%
2025-03-14	56.6000	56.6000	56.6000	56.6000	+3.663%	6	8,270	+66.184%
2025-03-13	55.0000	55.0000	54.6000	54.6000	-2.500%	2	8,270	+72.271%
2025-03-12	56.0000	56.0000	56.0000	56.0000	-2.183%	1	8,270	+67.964%
2025-03-11	57.8500	57.8500	57.2500	57.2500	+6.512%	24	8,269	+64.297%
2025-03-10	54.4400	55.3500	53.4000	53.7500	-7.820%	66	8,271	+74.995%
2025-03-07	54.1300	58.3100	53.7000	58.3100	-0.698%	72	8,238	+61.310%
2025-03-06	62.3500	62.3500	58.4000	58.7200	-6.601%	30	8,238	+60.184%
2025-03-05	62.5100	63.2500	62.5100	62.8700	+1.814%	6	8,210	+49.610%
2025-03-04	59.4000	61.7500	58.0600	61.7500	-3.516%	31	8,211	+52.324%
2025-03-03	66.5700	66.5700	64.0000	64.0000	-4.062%	23	8,185	+46.969%
2025-02-28	67.0200	67.2000	66.4000	66.7100	-5.039%	220	8,168	+40.998%
2025-02-26	71.0300	71.0300	69.7800	70.2500	+1.812%	14	8,265	+33.893%
2025-02-25	68.3000	69.0000	63.6500	69.0000	-1.499%	7	8,275	+36.319%
2025-02-24	72.0000	72.0000	70.0500	70.0500	-1.615%	12	8,272	+34.276%
2025-02-21	74.1600	74.7000	71.0600	71.2000	-7.891%	22	8,284	+32.107%
2025-02-20	77.5500	77.5500	77.3000	77.3000	-2.767%	4	8,281	+21.682%
2025-02-19	79.8600	79.8600	79.5000	79.5000	-3.869%	4	8,283	+18.314%
2025-02-14	82.5500	82.7800	82.4000	82.7000	-2.476%	12	8,282	+13.736%
2025-02-12	84.3900	84.9000	84.3900	84.8000	-1.281%	10	8,282	+10.920%
2025-02-11	85.9000	85.9000	85.9000	85.9000	-1.344%	1	8,290	+9.499%
2025-02-10	87.0700	87.0700	87.0700	87.0700	+4.275%	3	8,291	+8.028%
2025-02-07	84.4500	84.4500	83.5000	83.5000	-9.031%	34	8,294	+12.647%
2025-02-06	91.1500	92.0000	91.1500	91.7900	+2.102%	3	8,289	+2.473%
2025-02-05	89.9000	89.9000	89.9000	89.9000	-4.918%	2	8,290	+4.627%
2025-02-04	95.0400	95.0400	94.5500	94.5500	+6.764%	2	8,290	-0.518%
2025-02-03	88.5600	88.5600	88.5600	88.5600	-2.413%	1	8,291	+6.210%
2025-01-31	90.7500	90.7500	90.7500	90.7500	+2.461%	18	8,291	+3.647%
2025-01-30	88.5700	88.5700	88.5700	88.5700	-3.728%	1	8,300	+6.198%
2025-01-28	92.0000	94.2900	92.0000	92.0000	+4.190%	27	8,299	+2.239%
2025-01-27	86.4500	88.3000	86.4500	88.3000	-0.798%	8	8,324	+6.523%
2025-01-24	90.0000	90.0000	89.0100	89.0100	+3.500%	6	8,332	+5.674%
2025-01-21	86.0000	86.0000	86.0000	86.0000	+5.651%	1	8,336	+9.372%
2025-01-17	80.6500	81.4000	80.0000	81.4000	+4.359%	140	8,336	+15.553%
2025-01-16	79.4500	80.0000	77.3900	78.0000	+3.462%	5	8,336	+20.590%
2025-01-14	78.1800	78.1800	74.4800	75.3900	-1.322%	11	8,335	+24.765%
2025-01-13	76.2500	76.4000	75.0000	76.4000	-1.292%	37	8,339	+23.115%
2025-01-10	77.2200	77.8000	77.2200	77.4000	-2.642%	418	8,375	+21.525%
2025-01-08	80.0500	80.2500	79.5000	79.5000	-0.126%	5	8,304	+18.314%
2025-01-07	81.5500	81.5500	79.6000	79.6000	-2.151%	2	8,304	+18.166%
2025-01-03	81.1000	81.3500	81.1000	81.3500	+4.563%	6	8,303	+15.624%
2025-01-02	81.0000	81.0000	77.8000	77.8000	+0.387%	2	8,301	+20.900%
2024-12-31	79.0200	79.0200	77.5000	77.5000	-3.367%	2	8,304	+21.368%
2024-12-30	78.5300	80.2000	78.5300	80.2000	-1.523%	2	8,304	+17.282%
2024-12-27	81.4300	81.6000	81.4300	81.4400	-4.188%	18	8,304	+15.496%
2024-12-26	85.5000	85.5000	85.0000	85.0000	+2.004%	3	8,304	+10.659%
2024-12-23	84.3900	84.3900	83.3300	83.3300	+4.163%	2	8,306	+12.877%
2024-12-20	80.0000	80.0000	80.0000	80.0000	-3.148%	1	8,307	+17.575%
2024-12-19	82.6000	82.6000	82.6000	82.6000	+2.775%	1	8,308	+13.874%
2024-12-18	88.2500	88.2500	80.0500	80.3700	-9.422%	15	8,307	+17.034%
2024-12-17	88.8500	88.8500	88.7300	88.7300	+0.830%	5	8,309	+6.007%