AMZN261218C00170000
AMZN Dec 18 2026 170.00 Call
optionOPRA
EODOct 6, 2026
87.37USD+3.335%(+2.82)116Vol6,901OI
AMZN261218C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 84.05 | 87.37 | 84.05 | 87.37 | +3.335% | 116 | 6,904 | 0.000% |
| 2026-10-05 | 83.57 | 86.32 | 83.26 | 84.55 | +1.270% | 94 | 6,897 | +3.335% |
| 2026-10-02 | 84.28 | 84.31 | 83.39 | 83.49 | +5.831% | 158 | 6,885 | +4.647% |
| 2026-10-01 | 79.18 | 79.18 | 78.89 | 78.89 | -5.747% | 136 | 6,882 | +10.749% |
| 2026-09-30 | 83.00 | 83.99 | 82.99 | 83.70 | +6.057% | 180 | 6,901 | +4.385% |
| 2026-09-29 | 78.59 | 79.10 | 78.59 | 78.92 | +0.458% | 104 | 6,892 | +10.707% |
| 2026-09-28 | 79.35 | 79.35 | 78.55 | 78.56 | -3.215% | 98 | 6,902 | +11.214% |
| 2026-09-25 | 80.97 | 81.22 | 80.30 | 81.17 | +2.773% | 139 | 6,902 | +7.638% |
| 2026-09-24 | 79.05 | 79.05 | 78.90 | 78.98 | -4.521% | 120 | 6,913 | +10.623% |
| 2026-09-23 | 82.15 | 82.84 | 81.99 | 82.72 | -6.668% | 104 | 6,912 | +5.621% |
| 2026-09-22 | 89.66 | 89.66 | 88.63 | 88.63 | -4.122% | 87 | 6,897 | -1.422% |
| 2026-09-21 | 88.73 | 92.44 | 87.72 | 92.44 | +7.563% | 79 | 6,895 | -5.485% |
| 2026-09-18 | 85.17 | 87.40 | 85.17 | 85.94 | +1.873% | 145 | 6,907 | +1.664% |
| 2026-09-17 | 84.86 | 84.86 | 84.33 | 84.36 | +4.613% | 68 | 6,909 | +3.568% |
| 2026-09-16 | 80.29 | 80.78 | 80.19 | 80.64 | -2.255% | 67 | 6,910 | +8.346% |
| 2026-09-15 | 81.76 | 82.50 | 81.52 | 82.50 | -3.554% | 69 | 6,914 | +5.903% |
| 2026-09-14 | 85.30 | 85.55 | 84.81 | 85.54 | +0.258% | 135 | 6,915 | +2.139% |
| 2026-09-10 | 85.09 | 85.48 | 85.04 | 85.32 | +1.668% | 68 | 6,908 | +2.403% |
| 2026-09-09 | 84.29 | 84.30 | 83.86 | 83.92 | -6.203% | 117 | 6,982 | +4.111% |
| 2026-09-08 | 89.30 | 89.47 | 88.18 | 89.47 | -2.229% | 51 | 6,971 | -2.347% |
| 2026-09-03 | 89.84 | 91.95 | 89.57 | 91.51 | +4.166% | 54 | 6,973 | -4.524% |
| 2026-09-02 | 88.34 | 88.63 | 87.85 | 87.85 | +0.931% | 35 | 6,986 | -0.546% |
| 2026-09-01 | 86.80 | 88.26 | 86.72 | 87.04 | -12.698% | 121 | 7,000 | +0.379% |
| 2026-08-28 | 98.12 | 99.70 | 98.12 | 99.70 | +10.593% | 3 | 7,001 | -12.367% |
| 2026-08-27 | 90.30 | 90.39 | 90.10 | 90.15 | -3.624% | 68 | 7,008 | -3.084% |
| 2026-08-26 | 92.30 | 93.85 | 92.30 | 93.54 | -0.383% | 91 | 7,004 | -6.596% |
| 2026-08-25 | 93.90 | 93.90 | 93.90 | 93.90 | -1.407% | 1 | 7,005 | -6.954% |
| 2026-08-24 | 95.28 | 95.47 | 94.64 | 95.24 | +1.255% | 116 | 7,009 | -8.263% |
| 2026-08-20 | 96.12 | 96.35 | 94.06 | 94.06 | -3.489% | 15 | 7,004 | -7.112% |
| 2026-08-19 | 97.52 | 97.52 | 97.46 | 97.46 | +0.744% | 3 | 7,005 | -10.353% |
| 2026-08-14 | 97.15 | 97.25 | 96.74 | 96.74 | -4.868% | 10 | 7,012 | -9.686% |
| 2026-08-12 | 102.11 | 102.11 | 101.69 | 101.69 | -3.966% | 2 | 7,014 | -14.082% |
| 2026-08-11 | 105.89 | 105.89 | 105.89 | 105.89 | -4.042% | 1 | 7,015 | -17.490% |
| 2026-08-10 | 110.93 | 110.93 | 110.35 | 110.35 | +4.488% | 8 | 7,023 | -20.825% |
| 2026-08-06 | 106.60 | 107.80 | 105.61 | 105.61 | -0.602% | 3 | 7,026 | -17.271% |
| 2026-08-05 | 111.29 | 111.29 | 105.56 | 106.25 | -4.279% | 5 | 7,025 | -17.769% |
| 2026-08-04 | 110.94 | 112.23 | 110.94 | 111.00 | -4.680% | 4 | 7,028 | -21.288% |
| 2026-08-03 | 118.65 | 118.70 | 116.45 | 116.45 | +9.858% | 30 | 7,043 | -24.972% |
| 2026-07-31 | 97.15 | 106.00 | 97.15 | 106.00 | +45.007% | 23 | 7,066 | -17.575% |
| 2026-07-30 | 73.00 | 73.58 | 73.00 | 73.10 | +11.399% | 4 | 7,068 | +19.521% |
| 2026-07-29 | 65.62 | 65.62 | 65.62 | 65.62 | -1.323% | 1 | 7,068 | +33.145% |
| 2026-07-28 | 66.65 | 66.65 | 66.50 | 66.50 | -5.000% | 2 | 7,070 | +31.383% |
| 2026-07-27 | 70.00 | 70.00 | 70.00 | 70.00 | +3.291% | 10 | 7,080 | +24.814% |
| 2026-07-24 | 68.35 | 68.35 | 67.77 | 67.77 | -4.090% | 11 | 7,073 | +28.921% |
| 2026-07-23 | 73.30 | 73.30 | 70.66 | 70.66 | -9.526% | 2 | 7,073 | +23.648% |
| 2026-07-22 | 79.52 | 79.52 | 78.10 | 78.10 | -6.679% | 8 | 7,075 | +11.869% |
| 2026-07-21 | 82.72 | 83.69 | 82.72 | 83.69 | +1.222% | 8 | 7,077 | +4.397% |
| 2026-07-17 | 83.28 | 83.85 | 82.68 | 82.68 | -1.782% | 44 | 7,077 | +5.672% |
| 2026-07-16 | 84.18 | 84.18 | 84.18 | 84.18 | -7.014% | 1 | 7,077 | +3.789% |
| 2026-07-15 | 86.61 | 91.11 | 86.61 | 90.53 | +11.285% | 20 | 7,090 | -3.491% |
| 2026-07-14 | 81.35 | 81.35 | 81.35 | 81.35 | -3.304% | 6 | 7,096 | +7.400% |
| 2026-07-13 | 84.13 | 84.13 | 84.13 | 84.13 | +3.405% | 1 | 7,096 | +3.851% |
| 2026-07-10 | 82.70 | 82.70 | 81.36 | 81.36 | +1.194% | 3 | 7,096 | +7.387% |
| 2026-07-09 | 77.70 | 80.40 | 77.70 | 80.40 | +2.826% | 181 | 7,078 | +8.669% |
| 2026-07-08 | 77.90 | 78.19 | 77.90 | 78.19 | -4.402% | 2 | 7,077 | +11.741% |
| 2026-07-07 | 81.79 | 81.79 | 81.79 | 81.79 | +0.603% | 1 | 7,078 | +6.822% |
| 2026-07-06 | 81.40 | 81.70 | 81.25 | 81.30 | +1.803% | 20 | 7,085 | +7.466% |
| 2026-07-02 | 79.00 | 79.86 | 79.00 | 79.86 | +0.453% | 8 | 7,079 | +9.404% |
| 2026-07-01 | 72.30 | 79.50 | 72.30 | 79.50 | +5.424% | 14 | 7,068 | +9.899% |
| 2026-06-30 | 75.00 | 75.41 | 75.00 | 75.41 | -3.740% | 6 | 7,068 | +15.860% |
| 2026-06-29 | 74.37 | 78.34 | 74.37 | 78.34 | +12.332% | 25 | 7,068 | +11.527% |
| 2026-06-26 | 70.00 | 70.00 | 66.03 | 69.74 | +3.703% | 87 | 7,039 | +25.280% |
| 2026-06-25 | 67.35 | 67.50 | 64.86 | 67.25 | -10.714% | 20 | 7,029 | +29.918% |
| 2026-06-24 | 78.10 | 78.52 | 75.32 | 75.32 | +5.049% | 17 | 7,028 | +15.998% |
| 2026-06-23 | 71.70 | 71.70 | 71.70 | 71.70 | +0.280% | 2 | 7,026 | +21.855% |
| 2026-06-22 | 76.00 | 76.00 | 69.95 | 71.50 | -10.289% | 200 | 7,007 | +22.196% |
| 2026-06-18 | 73.59 | 79.75 | 73.59 | 79.70 | +6.267% | 84 | 7,010 | +9.624% |
| 2026-06-12 | 71.85 | 75.00 | 71.57 | 75.00 | -1.121% | 9 | 7,012 | +16.493% |
| 2026-06-11 | 75.85 | 75.85 | 75.85 | 75.85 | -0.525% | 1 | 7,013 | +15.188% |
| 2026-06-10 | 76.65 | 76.65 | 76.25 | 76.25 | -12.053% | 8 | 7,013 | +14.584% |
| 2026-06-09 | 86.70 | 86.70 | 86.70 | 86.70 | +2.847% | 1 | 7,014 | +0.773% |
| 2026-06-05 | 85.36 | 85.36 | 84.30 | 84.30 | -6.437% | 2 | 7,013 | +3.642% |
| 2026-06-04 | 90.10 | 90.10 | 90.10 | 90.10 | +5.442% | 1 | 7,014 | -3.030% |
| 2026-06-03 | 91.50 | 91.50 | 84.81 | 85.45 | -9.356% | 7 | 7,020 | +2.247% |
| 2026-06-02 | 91.82 | 94.27 | 91.82 | 94.27 | -4.197% | 2 | 7,020 | -7.319% |
| 2026-06-01 | 97.81 | 98.40 | 97.81 | 98.40 | -8.037% | 2 | 7,021 | -11.209% |
| 2026-05-29 | 107.05 | 107.05 | 107.00 | 107.00 | -2.399% | 2 | 7,022 | -18.346% |
| 2026-05-28 | 104.24 | 109.63 | 104.24 | 109.63 | +6.334% | 20 | 7,034 | -20.305% |
| 2026-05-27 | 103.10 | 103.10 | 103.10 | 103.10 | +4.141% | 1 | 7,035 | -15.257% |
| 2026-05-26 | 100.60 | 100.60 | 99.00 | 99.00 | -5.308% | 23 | 7,056 | -11.747% |
| 2026-05-22 | 104.55 | 104.55 | 104.55 | 104.55 | -0.429% | 1 | 7,055 | -16.432% |
| 2026-05-21 | 102.33 | 105.00 | 102.33 | 105.00 | +4.979% | 2 | 7,056 | -16.790% |
| 2026-05-20 | 100.02 | 100.02 | 100.02 | 100.02 | +7.978% | 1 | 7,056 | -12.647% |
| 2026-05-19 | 93.25 | 93.25 | 92.63 | 92.63 | -7.231% | 3 | 7,057 | -5.679% |
| 2026-05-18 | 104.54 | 104.54 | 99.85 | 99.85 | -0.100% | 11 | 7,066 | -12.499% |
| 2026-05-15 | 99.96 | 99.96 | 99.95 | 99.95 | -4.161% | 3 | 7,068 | -12.586% |
| 2026-05-14 | 106.80 | 106.80 | 104.29 | 104.29 | +2.245% | 3 | 7,069 | -16.224% |
| 2026-05-12 | 100.80 | 102.00 | 100.80 | 102.00 | -3.774% | 3 | 7,071 | -14.343% |
| 2026-05-11 | 108.50 | 108.50 | 106.00 | 106.00 | -3.417% | 8 | 7,075 | -17.575% |
| 2026-05-08 | 109.50 | 109.75 | 109.50 | 109.75 | +1.348% | 2 | 7,077 | -20.392% |
| 2026-05-07 | 107.85 | 108.29 | 107.85 | 108.29 | -3.183% | 2 | 7,077 | -19.318% |
| 2026-05-06 | 111.85 | 111.85 | 111.85 | 111.85 | +2.380% | 7 | 7,084 | -21.886% |
| 2026-05-05 | 112.50 | 112.50 | 109.25 | 109.25 | +0.831% | 16 | 7,100 | -20.027% |
| 2026-05-04 | 108.00 | 108.35 | 107.40 | 108.35 | +2.896% | 13 | 7,111 | -19.363% |
| 2026-05-01 | 108.65 | 109.38 | 105.30 | 105.30 | +8.356% | 21 | 7,124 | -17.028% |
| 2026-04-30 | 103.49 | 103.50 | 96.51 | 97.18 | -4.725% | 8 | 7,131 | -10.095% |
| 2026-04-29 | 102.50 | 102.50 | 102.00 | 102.00 | +5.165% | 22 | 7,133 | -14.343% |
| 2026-04-28 | 96.99 | 96.99 | 96.99 | 96.99 | -1.832% | 1 | 7,133 | -9.919% |
| 2026-04-27 | 100.37 | 100.37 | 98.80 | 98.80 | -1.486% | 21 | 7,133 | -11.569% |
| 2026-04-24 | 99.50 | 100.29 | 99.50 | 100.29 | +5.959% | 3 | 7,134 | -12.883% |
| 2026-04-23 | 94.65 | 94.65 | 94.65 | 94.65 | +5.377% | 1 | 7,135 | -7.691% |
| 2026-04-22 | 89.84 | 89.84 | 89.82 | 89.82 | +2.231% | 2 | 7,203 | -2.728% |
| 2026-04-21 | 90.32 | 92.00 | 87.86 | 87.86 | +1.985% | 5 | 7,204 | -0.558% |
| 2026-04-20 | 85.78 | 86.15 | 85.78 | 86.15 | -7.723% | 7 | 7,210 | +1.416% |
| 2026-04-17 | 93.51 | 93.51 | 93.36 | 93.36 | +6.127% | 3 | 7,210 | -6.416% |
| 2026-04-16 | 84.54 | 87.97 | 84.54 | 87.97 | +0.422% | 4 | 7,213 | -0.682% |
| 2026-04-15 | 87.60 | 87.60 | 87.60 | 87.60 | -0.692% | 1 | 7,213 | -0.263% |
| 2026-04-14 | 85.00 | 90.25 | 85.00 | 88.21 | +11.658% | 21 | 7,221 | -0.952% |
| 2026-04-13 | 76.68 | 79.00 | 76.68 | 79.00 | +1.062% | 5 | 7,229 | +10.595% |
| 2026-04-10 | 75.65 | 79.80 | 75.65 | 78.17 | +6.571% | 43 | 7,229 | +11.769% |
| 2026-04-09 | 66.64 | 73.35 | 66.30 | 73.35 | +14.431% | 23 | 7,237 | +19.114% |
| 2026-04-08 | 64.60 | 65.60 | 62.25 | 64.10 | +12.259% | 11 | 7,250 | +36.303% |
| 2026-04-07 | 57.10 | 57.10 | 57.10 | 57.10 | +1.783% | 1 | 7,253 | +53.012% |
| 2026-04-06 | 55.80 | 56.10 | 55.80 | 56.10 | +1.081% | 10 | 7,254 | +55.740% |
| 2026-04-02 | 55.50 | 55.50 | 55.50 | 55.50 | -0.981% | 4 | 7,263 | +57.423% |
| 2026-04-01 | 54.83 | 56.05 | 54.83 | 56.05 | +4.864% | 18 | 7,263 | +55.879% |
| 2026-03-31 | 51.56 | 53.45 | 51.56 | 53.45 | +12.811% | 25 | 7,267 | +63.461% |
| 2026-03-30 | 47.26 | 48.80 | 47.26 | 47.38 | +0.381% | 23 | 7,276 | +84.403% |
| 2026-03-27 | 48.39 | 48.39 | 47.20 | 47.20 | -11.776% | 7 | 7,295 | +85.106% |
| 2026-03-26 | 53.50 | 53.50 | 53.50 | 53.50 | +1.614% | 10 | 7,294 | +63.308% |
| 2026-03-24 | 52.65 | 52.65 | 52.60 | 52.65 | -4.792% | 30 | 7,295 | +65.945% |
| 2026-03-23 | 54.30 | 56.35 | 54.30 | 55.30 | +6.244% | 45 | 7,280 | +57.993% |
| 2026-03-20 | 51.12 | 52.05 | 51.12 | 52.05 | -1.700% | 2 | 7,257 | +67.858% |
| 2026-03-19 | 52.30 | 52.95 | 52.27 | 52.95 | -7.672% | 8 | 7,256 | +65.005% |
| 2026-03-18 | 57.35 | 57.35 | 57.35 | 57.35 | -2.516% | 1 | 7,257 | +52.345% |
| 2026-03-17 | 58.83 | 58.83 | 58.83 | 58.83 | +4.866% | 1 | 7,257 | +48.513% |
| 2026-03-16 | 53.00 | 56.10 | 53.00 | 56.10 | +4.469% | 20 | 7,258 | +55.740% |
| 2026-03-13 | 53.71 | 53.71 | 53.70 | 53.70 | -2.664% | 2 | 7,258 | +62.700% |
| 2026-03-12 | 55.20 | 55.20 | 55.17 | 55.17 | -3.650% | 6 | 7,259 | +58.365% |
| 2026-03-11 | 58.50 | 58.50 | 57.26 | 57.26 | -3.846% | 66 | 7,263 | +52.585% |
| 2026-03-10 | 59.55 | 59.55 | 59.55 | 59.55 | +2.761% | 1 | 7,197 | +46.717% |
| 2026-03-09 | 54.58 | 57.95 | 54.58 | 57.95 | -1.979% | 10 | 7,196 | +50.768% |
| 2026-03-06 | 59.75 | 60.15 | 59.12 | 59.12 | -6.898% | 39 | 7,309 | +47.784% |
| 2026-03-05 | 62.37 | 63.50 | 61.55 | 63.50 | +4.321% | 108 | 7,309 | +37.591% |
| 2026-03-04 | 59.23 | 60.87 | 59.15 | 60.87 | +11.955% | 12 | 7,316 | +43.535% |
| 2026-03-03 | 52.10 | 54.37 | 52.10 | 54.37 | +0.499% | 5 | 7,320 | +60.695% |
| 2026-03-02 | 53.70 | 54.10 | 53.55 | 54.10 | -1.547% | 10 | 7,322 | +61.497% |
| 2026-02-27 | 52.20 | 54.95 | 52.20 | 54.95 | +2.519% | 30 | 7,322 | +58.999% |
| 2026-02-26 | 52.20 | 53.60 | 52.20 | 53.60 | +0.412% | 2 | 7,300 | +63.004% |
| 2026-02-24 | 53.00 | 53.38 | 53.00 | 53.38 | +3.953% | 2 | 7,299 | +63.676% |
| 2026-02-23 | 51.30 | 51.35 | 50.00 | 51.35 | -8.467% | 72 | 7,348 | +70.146% |
| 2026-02-20 | 56.10 | 56.10 | 56.10 | 56.10 | +8.197% | 1 | 7,358 | +55.740% |
| 2026-02-18 | 52.00 | 52.50 | 51.85 | 51.85 | +9.388% | 4 | 7,358 | +68.505% |
| 2026-02-17 | 47.20 | 47.40 | 44.73 | 47.40 | -0.795% | 9 | 7,357 | +84.325% |
| 2026-02-13 | 45.95 | 47.78 | 45.90 | 47.78 | +1.985% | 19 | 7,350 | +82.859% |
| 2026-02-12 | 48.90 | 48.90 | 46.00 | 46.85 | -7.957% | 34 | 7,350 | +86.489% |
| 2026-02-11 | 51.20 | 51.20 | 50.90 | 50.90 | -7.455% | 11 | 7,329 | +71.650% |
| 2026-02-10 | 57.23 | 57.23 | 55.00 | 55.00 | +0.475% | 4 | 7,338 | +58.855% |
| 2026-02-09 | 52.30 | 56.78 | 52.30 | 54.74 | +0.146% | 11 | 7,338 | +59.609% |
| 2026-02-06 | 48.52 | 55.97 | 48.41 | 54.66 | -18.721% | 167 | 7,336 | +59.843% |
| 2026-02-05 | 65.95 | 69.00 | 65.95 | 67.25 | -12.092% | 22 | 7,256 | +29.918% |
| 2026-02-04 | 75.60 | 76.50 | 75.60 | 76.50 | -4.015% | 4 | 7,271 | +14.209% |
| 2026-02-03 | 79.70 | 79.70 | 79.70 | 79.70 | -5.680% | 1 | 7,273 | +9.624% |
| 2026-02-02 | 86.00 | 86.00 | 84.50 | 84.50 | -0.330% | 2 | 7,273 | +3.396% |
| 2026-01-28 | 84.78 | 84.78 | 84.78 | 84.78 | -1.522% | 1 | 7,274 | +3.055% |
| 2026-01-27 | 83.89 | 86.09 | 83.89 | 86.09 | +6.284% | 8 | 7,275 | +1.487% |
| 2026-01-26 | 81.00 | 81.00 | 81.00 | 81.00 | +13.239% | 2 | 7,280 | +7.864% |
| 2026-01-21 | 72.26 | 73.86 | 71.53 | 71.53 | -2.905% | 15 | 7,281 | +22.145% |
| 2026-01-20 | 73.67 | 73.67 | 73.67 | 73.67 | -8.108% | 2 | 7,274 | +18.596% |
| 2026-01-16 | 80.17 | 80.17 | 80.17 | 80.17 | +0.288% | 1 | 7,276 | +8.981% |
| 2026-01-15 | 79.22 | 82.18 | 79.22 | 79.94 | -5.475% | 8 | 7,276 | +9.294% |
| 2026-01-13 | 84.57 | 84.57 | 84.57 | 84.57 | -4.656% | 3 | 7,272 | +3.311% |
| 2026-01-12 | 88.70 | 88.70 | 88.70 | 88.70 | +0.056% | 1 | 7,272 | -1.499% |
| 2026-01-09 | 86.84 | 88.65 | 86.58 | 88.65 | +1.593% | 9 | 7,273 | -1.444% |
| 2026-01-08 | 87.22 | 87.26 | 87.22 | 87.26 | +3.425% | 2 | 7,281 | +0.126% |
| 2026-01-07 | 85.50 | 86.50 | 84.37 | 84.37 | +0.572% | 23 | 7,282 | +3.556% |
| 2026-01-06 | 80.60 | 84.10 | 79.68 | 83.89 | +11.098% | 10 | 7,279 | +4.148% |
| 2026-01-05 | 71.10 | 75.58 | 71.10 | 75.51 | +7.411% | 13 | 7,283 | +15.707% |
| 2026-01-02 | 70.00 | 70.30 | 69.30 | 70.30 | -5.256% | 20 | 7,286 | +24.282% |
| 2025-12-31 | 74.92 | 74.92 | 74.20 | 74.20 | -0.255% | 13 | 7,310 | +17.749% |
| 2025-12-30 | 74.45 | 74.45 | 74.39 | 74.39 | -1.653% | 20 | 7,310 | +17.449% |
| 2025-12-29 | 74.39 | 75.64 | 74.39 | 75.64 | -0.408% | 4 | 7,325 | +15.508% |
| 2025-12-26 | 75.95 | 75.95 | 75.95 | 75.95 | 0.000% | 1 | 7,325 | +15.036% |
| 2025-12-24 | 75.95 | 75.95 | 75.95 | 75.95 | +0.145% | 1 | 7,326 | +15.036% |
| 2025-12-23 | 74.94 | 75.84 | 74.55 | 75.84 | +3.366% | 13 | 7,326 | +15.203% |
| 2025-12-22 | 71.60 | 73.37 | 71.60 | 73.37 | +2.059% | 8 | 7,338 | +19.081% |
| 2025-12-19 | 71.94 | 73.65 | 71.68 | 71.89 | +1.325% | 43 | 7,340 | +21.533% |
| 2025-12-18 | 70.95 | 70.95 | 70.95 | 70.95 | +4.569% | 1 | 7,339 | +23.143% |
| 2025-12-17 | 69.95 | 69.95 | 67.85 | 67.85 | -0.221% | 24 | 7,339 | +28.769% |
| 2025-12-16 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 2 | 7,339 | +28.485% |
| 2025-12-15 | 70.30 | 70.30 | 68.00 | 68.00 | -4.829% | 10 | 7,337 | +28.485% |
| 2025-12-12 | 73.55 | 73.55 | 71.45 | 71.45 | -4.479% | 2 | 7,330 | +22.281% |
| 2025-12-11 | 75.79 | 75.79 | 74.65 | 74.80 | -2.794% | 11 | 7,328 | +16.805% |
| 2025-12-10 | 76.95 | 76.95 | 76.95 | 76.95 | +7.173% | 1 | 7,326 | +13.541% |
| 2025-12-09 | 71.40 | 71.80 | 71.40 | 71.80 | -1.374% | 100 | 7,325 | +21.685% |
| 2025-12-08 | 75.00 | 75.00 | 72.80 | 72.80 | -3.856% | 4 | 7,280 | +20.014% |
| 2025-12-05 | 75.92 | 75.92 | 75.72 | 75.72 | +1.447% | 4 | 7,279 | +15.386% |
| 2025-12-04 | 75.50 | 75.50 | 73.26 | 74.64 | -3.938% | 49 | 7,276 | +17.055% |
| 2025-12-03 | 76.75 | 77.85 | 76.75 | 77.70 | -4.545% | 6 | 7,264 | +12.445% |
| 2025-12-02 | 80.20 | 81.40 | 80.15 | 81.40 | +2.519% | 5 | 7,265 | +7.334% |
| 2025-12-01 | 78.45 | 79.75 | 78.45 | 79.40 | +1.044% | 7 | 7,262 | +10.038% |
| 2025-11-28 | 77.19 | 78.58 | 77.10 | 78.58 | +4.135% | 9 | 7,256 | +11.186% |
| 2025-11-26 | 75.70 | 76.55 | 75.46 | 75.46 | +0.066% | 37 | 7,239 | +15.783% |
| 2025-11-25 | 73.15 | 76.60 | 73.15 | 75.41 | +2.599% | 20 | 7,239 | +15.860% |
| 2025-11-24 | 73.65 | 73.65 | 72.77 | 73.50 | +8.327% | 52 | 7,235 | +18.871% |
| 2025-11-21 | 65.90 | 68.60 | 65.58 | 67.85 | +1.496% | 56 | 7,272 | +28.769% |
| 2025-11-20 | 73.35 | 73.35 | 66.85 | 66.85 | -5.779% | 3 | 7,253 | +30.696% |
| 2025-11-19 | 69.27 | 70.95 | 67.65 | 70.95 | +0.071% | 20 | 7,252 | +23.143% |
| 2025-11-18 | 76.50 | 76.50 | 70.90 | 70.90 | -10.139% | 17 | 7,254 | +23.230% |
| 2025-11-17 | 78.45 | 80.45 | 78.45 | 78.90 | -3.522% | 17 | 7,261 | +10.735% |
| 2025-11-14 | 81.24 | 84.03 | 81.24 | 81.78 | -9.595% | 4 | 7,274 | +6.835% |
| 2025-11-12 | 89.90 | 90.46 | 89.90 | 90.46 | -1.610% | 22 | 7,275 | -3.416% |
| 2025-11-10 | 91.94 | 91.94 | 91.94 | 91.94 | +3.072% | 1 | 7,287 | -4.971% |
| 2025-11-07 | 86.25 | 89.20 | 85.25 | 89.20 | -0.944% | 5 | 7,287 | -2.052% |
| 2025-11-06 | 94.00 | 94.00 | 88.11 | 90.05 | -4.100% | 28 | 7,290 | -2.976% |
| 2025-11-05 | 91.40 | 93.90 | 91.40 | 93.90 | +0.128% | 4 | 7,300 | -6.954% |
| 2025-11-04 | 95.50 | 95.50 | 93.78 | 93.78 | -4.850% | 2 | 7,301 | -6.835% |
| 2025-11-03 | 100.15 | 101.70 | 98.56 | 98.56 | +7.563% | 31 | 7,307 | -11.353% |
| 2025-10-31 | 93.55 | 94.10 | 89.75 | 91.63 | +26.125% | 114 | 7,307 | -4.649% |
| 2025-10-30 | 74.70 | 74.72 | 72.65 | 72.65 | -3.647% | 15 | 7,324 | +20.262% |
| 2025-10-29 | 76.44 | 77.30 | 75.38 | 75.40 | +0.226% | 19 | 7,319 | +15.875% |
| 2025-10-28 | 73.56 | 76.49 | 73.56 | 75.23 | +3.196% | 27 | 7,309 | +16.137% |
| 2025-10-27 | 73.45 | 73.65 | 72.76 | 72.90 | +2.662% | 73 | 7,325 | +19.849% |
| 2025-10-24 | 69.70 | 71.70 | 69.70 | 71.01 | +3.968% | 36 | 7,325 | +23.039% |
| 2025-10-23 | 68.00 | 68.30 | 67.20 | 68.30 | +3.250% | 60 | 7,327 | +27.921% |
| 2025-10-22 | 65.63 | 66.65 | 65.00 | 66.15 | -4.614% | 14 | 7,303 | +32.079% |
| 2025-10-21 | 68.50 | 70.00 | 68.50 | 69.35 | +7.137% | 42 | 7,296 | +25.984% |
| 2025-10-20 | 63.50 | 64.73 | 63.40 | 64.73 | +3.320% | 59 | 7,274 | +34.976% |
| 2025-10-17 | 64.30 | 64.30 | 61.70 | 62.65 | -1.725% | 55 | 7,251 | +39.457% |
| 2025-10-16 | 67.03 | 67.03 | 63.75 | 63.75 | -1.086% | 19 | 7,223 | +37.051% |
| 2025-10-15 | 65.70 | 66.10 | 63.50 | 64.45 | -0.846% | 26 | 7,209 | +35.562% |
| 2025-10-14 | 64.11 | 67.47 | 64.11 | 65.00 | -5.040% | 33 | 7,194 | +34.415% |
| 2025-10-13 | 67.60 | 68.70 | 67.20 | 68.45 | +3.243% | 29 | 7,169 | +27.641% |
| 2025-10-10 | 75.05 | 75.05 | 66.30 | 66.30 | -12.011% | 18 | 7,159 | +31.780% |
| 2025-10-09 | 70.43 | 75.35 | 70.43 | 75.35 | +4.435% | 24 | 7,150 | +15.952% |
| 2025-10-08 | 69.62 | 72.15 | 69.62 | 72.15 | +4.490% | 23 | 7,140 | +21.095% |
| 2025-10-07 | 68.80 | 69.06 | 68.80 | 69.05 | -0.647% | 4 | 7,139 | +26.531% |
| 2025-10-06 | 66.60 | 69.50 | 66.60 | 69.50 | +2.887% | 112 | 7,139 | +25.712% |
| 2025-10-03 | 69.71 | 69.71 | 67.55 | 67.55 | -3.140% | 9 | 7,151 | +29.341% |
| 2025-10-02 | 68.00 | 70.11 | 68.00 | 69.74 | +1.736% | 6 | 7,148 | +25.280% |
| 2025-10-01 | 64.84 | 68.55 | 64.84 | 68.55 | +2.298% | 13 | 7,147 | +27.454% |
| 2025-09-30 | 67.90 | 67.90 | 66.55 | 67.01 | -2.884% | 32 | 7,156 | +30.384% |
| 2025-09-29 | 67.65 | 69.53 | 67.65 | 69.00 | +0.921% | 37 | 7,146 | +26.623% |
| 2025-09-26 | 67.45 | 68.59 | 67.00 | 68.37 | +3.591% | 45 | 7,134 | +27.790% |
| 2025-09-25 | 68.20 | 68.20 | 65.81 | 66.00 | -3.297% | 34 | 7,114 | +32.379% |
| 2025-09-24 | 69.80 | 69.91 | 68.25 | 68.25 | -0.799% | 4 | 7,113 | +28.015% |
| 2025-09-23 | 72.20 | 72.20 | 68.80 | 68.80 | -9.259% | 94 | 7,109 | +26.991% |
| 2025-09-22 | 75.95 | 76.63 | 75.66 | 75.82 | -1.673% | 7 | 7,142 | +15.233% |
| 2025-09-19 | 79.25 | 79.25 | 77.11 | 77.11 | -0.439% | 10 | 7,139 | +13.306% |
| 2025-09-18 | 78.20 | 78.20 | 77.45 | 77.45 | -0.155% | 5 | 7,139 | +12.808% |
| 2025-09-17 | 76.90 | 77.57 | 76.90 | 77.57 | -1.872% | 3 | 7,139 | +12.634% |
| 2025-09-16 | 79.70 | 79.70 | 79.05 | 79.05 | +0.829% | 2 | 7,140 | +10.525% |
| 2025-09-15 | 79.95 | 79.95 | 78.40 | 78.40 | +5.589% | 3 | 7,141 | +11.441% |
| 2025-09-12 | 75.46 | 76.10 | 74.25 | 74.25 | -4.070% | 9 | 7,143 | +17.670% |
| 2025-09-11 | 77.00 | 77.40 | 77.00 | 77.40 | -1.086% | 12 | 7,141 | +12.881% |
| 2025-09-10 | 79.00 | 79.92 | 78.25 | 78.25 | -6.956% | 6 | 7,141 | +11.655% |
| 2025-09-09 | 83.50 | 84.10 | 83.50 | 84.10 | +2.449% | 8 | 7,139 | +3.888% |
| 2025-09-08 | 82.09 | 82.09 | 82.09 | 82.09 | +3.232% | 1 | 7,142 | +6.432% |
| 2025-09-05 | 79.65 | 79.65 | 79.31 | 79.52 | -0.226% | 3 | 7,143 | +9.872% |
| 2025-09-04 | 80.02 | 80.02 | 79.70 | 79.70 | +10.694% | 14 | 7,144 | +9.624% |
| 2025-09-03 | 72.55 | 72.55 | 72.00 | 72.00 | -0.690% | 3 | 7,148 | +21.347% |
| 2025-09-02 | 71.63 | 72.50 | 70.10 | 72.50 | -4.101% | 10 | 7,149 | +20.510% |
| 2025-08-29 | 77.30 | 77.30 | 75.60 | 75.60 | -3.535% | 2 | 7,147 | +15.569% |
| 2025-08-28 | 78.17 | 78.37 | 78.17 | 78.37 | +4.077% | 2 | 7,147 | +11.484% |
| 2025-08-27 | 75.90 | 75.90 | 74.95 | 75.30 | +0.226% | 19 | 7,147 | +16.029% |
| 2025-08-25 | 75.70 | 75.70 | 75.13 | 75.13 | -0.106% | 9 | 7,148 | +16.292% |
| 2025-08-22 | 74.00 | 75.21 | 74.00 | 75.21 | +8.309% | 2 | 7,149 | +16.168% |
| 2025-08-20 | 69.40 | 69.44 | 69.40 | 69.44 | -9.607% | 2 | 7,148 | +25.821% |
| 2025-08-18 | 76.39 | 76.82 | 76.39 | 76.82 | +0.026% | 4 | 7,150 | +13.733% |
| 2025-08-15 | 78.35 | 78.55 | 76.80 | 76.80 | -1.665% | 3 | 7,150 | +13.763% |
| 2025-08-14 | 75.00 | 78.45 | 75.00 | 78.10 | +9.845% | 24 | 7,151 | +11.869% |
| 2025-08-13 | 70.95 | 71.10 | 70.60 | 71.10 | +2.391% | 5 | 7,158 | +22.883% |
| 2025-08-12 | 67.95 | 69.55 | 67.95 | 69.44 | +1.151% | 14 | 7,158 | +25.821% |
| 2025-08-11 | 68.85 | 69.37 | 68.65 | 68.65 | -2.068% | 7 | 7,157 | +27.269% |
| 2025-08-08 | 70.25 | 70.25 | 70.10 | 70.10 | +0.358% | 3 | 7,156 | +24.636% |
| 2025-08-07 | 70.90 | 70.90 | 69.85 | 69.85 | +1.971% | 4 | 7,157 | +25.082% |
| 2025-08-06 | 68.50 | 68.50 | 68.50 | 68.50 | +9.338% | 1 | 7,160 | +27.547% |
| 2025-08-05 | 63.83 | 64.05 | 62.65 | 62.65 | +1.540% | 7 | 7,161 | +39.457% |
| 2025-08-04 | 63.93 | 64.19 | 61.20 | 61.70 | -4.710% | 29 | 7,156 | +41.605% |
| 2025-08-01 | 67.19 | 68.00 | 62.96 | 64.75 | -17.621% | 56 | 7,161 | +34.934% |
| 2025-07-29 | 78.09 | 78.88 | 78.06 | 78.60 | -0.945% | 19 | 7,135 | +11.158% |
| 2025-07-25 | 78.55 | 79.35 | 78.55 | 79.35 | +0.076% | 12 | 7,151 | +10.107% |
| 2025-07-24 | 80.50 | 80.50 | 79.05 | 79.29 | +4.604% | 5 | 7,147 | +10.190% |
| 2025-07-23 | 75.26 | 75.80 | 75.26 | 75.80 | +1.188% | 3 | 7,148 | +15.264% |
| 2025-07-22 | 74.91 | 74.91 | 74.91 | 74.91 | -2.651% | 1 | 7,149 | +16.633% |
| 2025-07-21 | 76.95 | 76.95 | 76.95 | 76.95 | +3.372% | 2 | 7,149 | +13.541% |
| 2025-07-18 | 74.15 | 74.44 | 74.15 | 74.44 | +2.450% | 3 | 7,149 | +17.370% |
| 2025-07-17 | 72.66 | 72.66 | 72.66 | 72.66 | -2.926% | 1 | 7,150 | +20.245% |
| 2025-07-16 | 74.85 | 74.85 | 74.85 | 74.85 | -0.532% | 2 | 7,150 | +16.727% |
| 2025-07-15 | 74.75 | 75.25 | 74.75 | 75.25 | +4.732% | 3 | 7,148 | +16.106% |
| 2025-07-09 | 72.98 | 72.98 | 71.81 | 71.85 | +0.771% | 62 | 7,148 | +21.601% |
| 2025-07-08 | 73.60 | 73.60 | 71.30 | 71.30 | -2.901% | 2 | 7,109 | +22.539% |
| 2025-07-07 | 73.43 | 73.43 | 73.43 | 73.43 | +2.699% | 1 | 7,109 | +18.984% |
| 2025-07-02 | 70.22 | 71.50 | 70.22 | 71.50 | +4.380% | 7 | 7,110 | +22.196% |
| 2025-06-27 | 70.08 | 70.30 | 68.50 | 68.50 | +0.661% | 41 | 7,117 | +27.547% |
| 2025-06-26 | 67.45 | 68.05 | 67.45 | 68.05 | +6.312% | 9 | 7,155 | +28.391% |
| 2025-06-25 | 65.90 | 65.90 | 63.90 | 64.01 | -2.809% | 3,950 | 7,150 | +36.494% |
| 2025-06-24 | 65.20 | 65.86 | 65.20 | 65.86 | +2.109% | 2 | 8,307 | +32.660% |
| 2025-06-20 | 67.80 | 67.80 | 64.50 | 64.50 | -4.160% | 22 | 8,307 | +35.457% |
| 2025-06-18 | 67.30 | 67.30 | 67.30 | 67.30 | -1.895% | 2 | 8,297 | +29.822% |
| 2025-06-16 | 67.88 | 68.60 | 67.88 | 68.60 | +2.312% | 2 | 8,297 | +27.362% |
| 2025-06-13 | 65.35 | 67.05 | 65.35 | 67.05 | -0.297% | 4 | 8,295 | +30.306% |
| 2025-06-11 | 67.22 | 67.25 | 67.22 | 67.25 | -3.237% | 13 | 8,294 | +29.918% |
| 2025-06-10 | 68.95 | 69.50 | 68.95 | 69.50 | -1.572% | 6 | 8,305 | +25.712% |
| 2025-06-09 | 67.35 | 71.00 | 67.35 | 70.61 | +6.662% | 15 | 8,311 | +23.736% |
| 2025-06-06 | 66.20 | 66.50 | 66.20 | 66.20 | +0.076% | 6 | 8,324 | +31.979% |
| 2025-06-05 | 66.15 | 66.15 | 66.15 | 66.15 | +9.249% | 1 | 8,324 | +32.079% |
| 2025-06-04 | 60.55 | 60.55 | 60.55 | 60.55 | +1.492% | 1 | 8,325 | +44.294% |
| 2025-05-30 | 59.98 | 59.98 | 59.66 | 59.66 | -4.176% | 12 | 8,325 | +46.447% |
| 2025-05-29 | 62.45 | 62.45 | 62.26 | 62.26 | +1.285% | 2 | 8,320 | +40.331% |
| 2025-05-28 | 61.80 | 61.80 | 61.47 | 61.47 | -0.453% | 6 | 8,321 | +42.134% |
| 2025-05-27 | 60.70 | 61.75 | 60.70 | 61.75 | +6.282% | 6 | 8,319 | +41.490% |
| 2025-05-23 | 57.63 | 58.75 | 57.63 | 58.10 | -3.728% | 16 | 8,315 | +50.379% |
| 2025-05-22 | 59.25 | 61.15 | 59.25 | 60.35 | +1.004% | 8 | 8,315 | +44.772% |
| 2025-05-20 | 60.45 | 61.05 | 59.35 | 59.75 | -1.969% | 52 | 8,319 | +46.226% |
| 2025-05-19 | 58.50 | 61.55 | 58.50 | 60.95 | +2.094% | 26 | 8,285 | +43.347% |
| 2025-05-15 | 60.83 | 60.86 | 59.70 | 59.70 | -9.614% | 25 | 8,269 | +46.348% |
| 2025-05-14 | 66.05 | 66.05 | 66.05 | 66.05 | -1.049% | 1 | 8,280 | +32.279% |
| 2025-05-13 | 66.72 | 68.34 | 66.72 | 66.75 | +5.035% | 17 | 8,280 | +30.891% |
| 2025-05-12 | 63.00 | 63.60 | 62.50 | 63.55 | +24.486% | 6 | 8,274 | +37.482% |
| 2025-05-09 | 50.90 | 51.05 | 50.45 | 51.05 | -2.203% | 18 | 8,278 | +71.146% |
| 2025-05-08 | 52.20 | 52.20 | 52.20 | 52.20 | +9.342% | 11 | 8,276 | +67.375% |
| 2025-05-07 | 47.74 | 47.74 | 47.74 | 47.74 | +1.574% | 1 | 8,276 | +83.012% |
| 2025-05-06 | 47.00 | 47.00 | 47.00 | 47.00 | +1.512% | 1 | 8,277 | +85.894% |
| 2025-05-05 | 46.30 | 46.30 | 46.30 | 46.30 | -6.275% | 1 | 8,277 | +88.704% |
| 2025-05-02 | 49.02 | 50.73 | 47.75 | 49.40 | -1.397% | 20 | 8,277 | +76.862% |
| 2025-05-01 | 48.00 | 50.10 | 48.00 | 50.10 | +11.333% | 2 | 8,282 | +74.391% |
| 2025-04-30 | 43.11 | 45.00 | 42.45 | 45.00 | -4.560% | 11 | 8,283 | +94.156% |
| 2025-04-29 | 45.05 | 47.15 | 45.05 | 47.15 | -1.566% | 9 | 8,278 | +85.302% |
| 2025-04-28 | 47.90 | 47.90 | 47.90 | 47.90 | -0.146% | 1 | 8,278 | +82.401% |
| 2025-04-25 | 47.18 | 47.97 | 47.18 | 47.97 | +5.661% | 8 | 8,277 | +82.135% |
| 2025-04-24 | 45.40 | 45.40 | 45.40 | 45.40 | -2.345% | 2 | 8,279 | +92.445% |
| 2025-04-23 | 46.00 | 46.80 | 46.00 | 46.49 | +22.827% | 17 | 8,279 | +87.933% |
| 2025-04-22 | 36.55 | 39.36 | 36.55 | 37.85 | +11.553% | 57 | 8,294 | +130.832% |
| 2025-04-21 | 35.65 | 35.69 | 33.70 | 33.93 | -12.167% | 124 | 8,319 | +157.501% |
| 2025-04-17 | 39.05 | 39.06 | 38.06 | 38.63 | +0.914% | 17 | 8,275 | +126.171% |
| 2025-04-16 | 40.95 | 41.21 | 37.52 | 38.28 | -12.202% | 15 | 8,275 | +128.239% |
| 2025-04-15 | 43.73 | 43.73 | 43.09 | 43.60 | -2.154% | 3 | 8,265 | +100.390% |
| 2025-04-14 | 47.50 | 47.58 | 44.56 | 44.56 | -6.681% | 6 | 8,265 | +96.073% |
| 2025-04-11 | 45.44 | 47.75 | 45.21 | 47.75 | +4.372% | 16 | 8,261 | +82.974% |
| 2025-04-10 | 45.25 | 46.80 | 43.20 | 45.75 | -11.389% | 7 | 8,267 | +90.973% |
| 2025-04-09 | 40.65 | 51.63 | 38.65 | 51.63 | +37.314% | 103 | 8,267 | +69.223% |
| 2025-04-08 | 46.56 | 46.56 | 37.60 | 37.60 | -10.476% | 68 | 8,323 | +132.367% |
| 2025-04-07 | 35.25 | 43.00 | 35.05 | 42.00 | +6.897% | 14 | 8,328 | +108.024% |
| 2025-04-04 | 37.15 | 42.30 | 37.15 | 39.29 | -8.670% | 412 | 8,322 | +122.372% |
| 2025-04-03 | 44.99 | 45.20 | 42.22 | 43.02 | -17.665% | 225 | 8,370 | +103.092% |
| 2025-04-02 | 51.35 | 52.25 | 51.35 | 52.25 | +0.096% | 3 | 8,269 | +67.215% |
| 2025-04-01 | 50.65 | 53.00 | 50.65 | 52.20 | +4.925% | 5 | 8,272 | +67.375% |
| 2025-03-31 | 48.20 | 49.75 | 47.29 | 49.75 | -6.485% | 18 | 8,270 | +75.618% |
| 2025-03-28 | 54.09 | 54.09 | 53.20 | 53.20 | -11.466% | 22 | 8,269 | +64.229% |
| 2025-03-26 | 60.09 | 60.09 | 60.09 | 60.09 | -2.134% | 1 | 8,268 | +45.399% |
| 2025-03-25 | 62.55 | 62.55 | 61.40 | 61.40 | +1.656% | 9 | 8,267 | +42.296% |
| 2025-03-24 | 59.97 | 60.55 | 59.97 | 60.40 | +9.978% | 9 | 8,274 | +44.652% |
| 2025-03-21 | 54.92 | 54.92 | 54.92 | 54.92 | +1.647% | 2 | 8,270 | +59.086% |
| 2025-03-20 | 54.03 | 54.03 | 54.03 | 54.03 | +3.012% | 1 | 8,270 | +61.706% |
| 2025-03-19 | 53.55 | 53.70 | 52.45 | 52.45 | +1.392% | 7 | 8,271 | +66.578% |
| 2025-03-18 | 51.87 | 51.87 | 51.73 | 51.73 | -5.170% | 9 | 8,270 | +68.896% |
| 2025-03-17 | 55.64 | 55.64 | 54.55 | 54.55 | -3.622% | 14 | 8,279 | +60.165% |
| 2025-03-14 | 56.60 | 56.60 | 56.60 | 56.60 | +3.663% | 6 | 8,270 | +54.364% |
| 2025-03-13 | 55.00 | 55.00 | 54.60 | 54.60 | -2.500% | 2 | 8,270 | +60.018% |
| 2025-03-12 | 56.00 | 56.00 | 56.00 | 56.00 | -2.183% | 1 | 8,270 | +56.018% |
| 2025-03-11 | 57.85 | 57.85 | 57.25 | 57.25 | +6.512% | 24 | 8,269 | +52.611% |
| 2025-03-10 | 54.44 | 55.35 | 53.40 | 53.75 | -7.820% | 66 | 8,271 | +62.549% |
| 2025-03-07 | 54.13 | 58.31 | 53.70 | 58.31 | -0.698% | 72 | 8,238 | +49.837% |
| 2025-03-06 | 62.35 | 62.35 | 58.40 | 58.72 | -6.601% | 30 | 8,238 | +48.791% |
| 2025-03-05 | 62.51 | 63.25 | 62.51 | 62.87 | +1.814% | 6 | 8,210 | +38.969% |
| 2025-03-04 | 59.40 | 61.75 | 58.06 | 61.75 | -3.516% | 31 | 8,211 | +41.490% |
| 2025-03-03 | 66.57 | 66.57 | 64.00 | 64.00 | -4.062% | 23 | 8,185 | +36.516% |
| 2025-02-28 | 67.02 | 67.20 | 66.40 | 66.71 | -5.039% | 220 | 8,168 | +30.970% |
| 2025-02-26 | 71.03 | 71.03 | 69.78 | 70.25 | +1.812% | 14 | 8,265 | +24.370% |
| 2025-02-25 | 68.30 | 69.00 | 63.65 | 69.00 | -1.499% | 7 | 8,275 | +26.623% |
| 2025-02-24 | 72.00 | 72.00 | 70.05 | 70.05 | -1.615% | 12 | 8,272 | +24.725% |
| 2025-02-21 | 74.16 | 74.70 | 71.06 | 71.20 | -7.891% | 22 | 8,284 | +22.711% |
| 2025-02-20 | 77.55 | 77.55 | 77.30 | 77.30 | -2.767% | 4 | 8,281 | +13.027% |
| 2025-02-19 | 79.86 | 79.86 | 79.50 | 79.50 | -3.869% | 4 | 8,283 | +9.899% |
| 2025-02-14 | 82.55 | 82.78 | 82.40 | 82.70 | -2.476% | 12 | 8,282 | +5.647% |
| 2025-02-12 | 84.39 | 84.90 | 84.39 | 84.80 | -1.281% | 10 | 8,282 | +3.031% |
| 2025-02-11 | 85.90 | 85.90 | 85.90 | 85.90 | -1.344% | 1 | 8,290 | +1.711% |
| 2025-02-10 | 87.07 | 87.07 | 87.07 | 87.07 | +4.275% | 3 | 8,291 | +0.345% |
| 2025-02-07 | 84.45 | 84.45 | 83.50 | 83.50 | 0.000% | 34 | 8,294 | +4.635% |