AMZN261120C00355000
AMZN Nov 20 2026 355.00 Call
optionOPRA
EODOct 5, 2026
0.12USD-7.692%(-0.01)1Vol71OI
AMZN261120C00355000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 71 | 0.000% |
| 2026-10-02 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -23.529% | 12 | 70 | -7.692% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 1 | 69 | -29.412% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 0.000% | 11 | 63 | -20.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -44.444% | 1 | 62 | -20.000% |
| 2026-09-23 | 0.2900 | 0.3100 | 0.2700 | 0.2700 | -28.947% | 5 | 64 | -55.556% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 3 | 61 | -68.421% |
| 2026-09-21 | 0.3700 | 0.4000 | 0.3600 | 0.4000 | +14.286% | 22 | 40 | -70.000% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -2.778% | 1 | 40 | -65.714% |
| 2026-09-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0.000% | 1 | 41 | -66.667% |
| 2026-09-15 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -32.075% | 26 | 15 | -66.667% |
| 2026-09-14 | 0.4700 | 0.5300 | 0.4700 | 0.5300 | -11.667% | 3 | 15 | -77.358% |
| 2026-09-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 2 | 13 | -80.000% |
| 2026-09-09 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -17.143% | 1 | 12 | -79.310% |
| 2026-09-08 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | -1.408% | 2 | 11 | -82.857% |
| 2026-09-04 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 0.000% | 2 | 9 | -83.099% |
| 2026-09-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 2 | 7 | -83.099% |
| 2026-08-31 | 0.9800 | 0.9800 | 0.7200 | 0.7200 | 0.000% | 7 | 0 | -83.333% |