Dark

AMZN20261120C315
AMZN Nov 20 2026 315.00 Call (AMZN261120C00315000)
option OPRA

EOD

Jul 2, 2026

5.90+11.321%(+0.60)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.5600	5.9100	5.5600	5.9000	+11.321%	22	887	0.000%
2026-07-01	5.3000	5.4400	5.3000	5.3000	+9.959%	67	887	+11.321%
2026-06-30	4.8200	4.8200	4.8200	4.8200	-16.897%	1	837	+22.407%
2026-06-29	5.8000	5.8000	5.8000	5.8000	+61.111%	1	837	+1.724%
2026-06-26	3.5000	3.6000	3.5000	3.6000	0.000%	3	836	+63.889%
2026-06-25	3.6000	3.6000	3.4800	3.6000	-25.000%	56	835	+63.889%
2026-06-24	4.6000	4.8000	4.6000	4.8000	+4.348%	9	882	+22.917%
2026-06-23	4.5500	4.6000	4.5000	4.6000	+3.837%	30	877	+28.261%
2026-06-22	4.3700	4.4300	4.3500	4.4300	-25.546%	6	877	+33.183%
2026-06-18	5.1000	6.0000	5.0500	5.9500	+21.429%	54	891	-0.840%
2026-06-17	5.0500	5.1000	4.9000	4.9000	-19.142%	34	891	+20.408%
2026-06-16	6.1500	6.6000	6.0000	6.0600	+1.000%	32	874	-2.640%
2026-06-15	6.0700	6.1100	5.9000	6.0000	+18.812%	6	867	-1.667%
2026-06-12	4.9500	5.0500	4.9000	5.0500	-6.481%	5	862	+16.832%
2026-06-11	4.9000	5.4000	4.9000	5.4000	0.000%	7	863	+9.259%
2026-06-10	5.3000	5.4000	5.1900	5.4000	-13.600%	6	864	+9.259%
2026-06-09	7.4500	7.4500	6.2500	6.2500	-2.344%	23	865	-5.600%
2026-06-08	6.4600	6.4600	6.4000	6.4000	-13.514%	2	880	-7.813%
2026-06-05	8.5500	8.7000	7.4000	7.4000	-14.451%	117	879	-20.270%
2026-06-04	8.8700	8.8700	8.6500	8.6500	+11.613%	6	848	-31.792%
2026-06-03	9.0200	9.0200	7.7000	7.7500	-16.667%	41	845	-23.871%
2026-06-02	9.4700	10.9300	9.3000	9.3000	-16.216%	36	834	-36.559%
2026-06-01	11.3300	11.4500	11.1000	11.1000	-17.533%	18	835	-46.847%
2026-05-29	13.4000	13.8300	13.0800	13.4600	-5.610%	12	836	-56.166%
2026-05-28	12.6500	14.3500	12.6500	14.2600	+4.469%	57	837	-58.626%
2026-05-27	12.8600	13.6500	12.5500	13.6500	+30.622%	15	796	-56.777%
2026-05-26	11.7500	11.7500	10.4500	10.4500	-12.917%	9	795	-43.541%
2026-05-22	11.8500	12.2000	11.8500	12.0000	-0.415%	22	793	-50.833%
2026-05-21	10.8000	12.1500	10.7500	12.0500	+12.617%	14	788	-51.037%
2026-05-20	9.7500	10.7000	9.7500	10.7000	+15.054%	20	788	-44.860%
2026-05-19	9.1500	9.4000	8.4500	9.3000	-13.488%	23	786	-36.559%
2026-05-18	11.8000	11.9700	10.4700	10.7500	-1.286%	64	786	-45.116%
2026-05-15	10.6300	10.8900	10.2400	10.8900	-11.102%	290	786	-45.822%
2026-05-14	12.6000	12.6000	12.2500	12.2500	-6.844%	5	774	-51.837%
2026-05-13	12.7000	13.1500	12.5300	13.1500	+16.889%	65	712	-55.133%
2026-05-12	11.4000	11.4000	10.4000	11.2500	-14.253%	22	712	-47.556%
2026-05-11	13.0900	13.1200	13.0900	13.1200	-7.606%	4	712	-55.030%
2026-05-08	13.9500	14.2000	13.9500	14.2000	+3.198%	84	709	-58.451%
2026-05-07	14.1300	14.1300	13.6700	13.7600	-12.077%	42	666	-57.122%
2026-05-06	14.8100	15.7000	14.8100	15.6500	+6.753%	36	665	-62.300%
2026-05-05	16.5200	16.5200	14.5500	14.6600	+1.664%	85	637	-59.754%
2026-05-04	14.2500	14.4600	14.2500	14.4200	+8.830%	20	621	-59.085%
2026-05-01	11.9100	13.4500	11.9100	13.2500	+26.190%	353	264	-55.472%
2026-04-30	10.1500	10.5000	10.0000	10.5000	-20.152%	47	264	-43.810%
2026-04-29	13.6000	13.6000	12.7300	13.1500	+10.970%	72	260	-55.133%
2026-04-28	12.0600	12.0600	11.8500	11.8500	-7.422%	10	214	-50.211%
2026-04-27	13.2000	13.3500	12.7500	12.8000	-7.914%	60	214	-53.906%
2026-04-24	12.9300	13.9000	12.9300	13.9000	+16.807%	23	207	-57.554%
2026-04-23	10.5500	11.9000	10.5500	11.9000	+13.333%	12	205	-50.420%
2026-04-22	9.4900	10.5000	9.4900	10.5000	+5.000%	34	203	-43.810%
2026-04-21	10.0000	10.0000	10.0000	10.0000	+14.286%	5	201	-41.000%
2026-04-20	8.5000	8.7500	8.5000	8.7500	-12.500%	21	201	-32.571%
2026-04-17	10.5900	10.6600	9.9500	10.0000	+6.952%	63	185	-41.000%
2026-04-16	8.2500	9.3500	8.2500	9.3500	+1.081%	14	171	-36.898%
2026-04-15	9.4000	9.4000	9.2500	9.2500	-4.145%	2	161	-36.216%
2026-04-14	8.6500	10.1000	8.6500	9.6500	+45.113%	68	159	-38.860%
2026-04-13	6.6500	6.6500	6.6000	6.6500	-0.746%	8	157	-11.278%
2026-04-10	6.7000	6.7000	6.7000	6.7000	+91.429%	1	157	-11.940%
2026-04-08	3.4500	3.5000	3.4500	3.5000	+24.113%	2	158	+68.571%
2026-04-07	2.8200	2.8200	2.8200	2.8200	+28.182%	1	156	+109.220%
2026-03-30	2.2000	2.2000	2.2000	2.2000	+9.453%	2	155	+168.182%
2026-03-27	2.1800	2.1800	2.0100	2.0100	-27.957%	62	153	+193.532%
2026-03-26	2.7900	2.7900	2.7900	2.7900	+1.455%	1	102	+111.470%
2026-03-23	2.7700	2.8800	2.7500	2.7500	+8.268%	66	101	+114.545%
2026-03-20	2.5400	2.5400	2.5400	2.5400	-16.721%	1	77	+132.283%
2026-03-13	3.1000	3.1000	3.0500	3.0500	-33.839%	10	76	+93.443%
2026-03-05	4.6100	4.6100	4.6100	4.6100	+7.209%	1	71	+27.983%
2026-03-04	4.3500	4.3500	4.3000	4.3000	+4.878%	3	70	+37.209%
2026-02-24	4.1000	4.1000	4.1000	4.1000	+13.260%	1	69	+43.902%
2026-02-23	3.9600	3.9600	3.6200	3.6200	-13.810%	2	69	+62.983%
2026-02-10	4.2000	4.2000	4.2000	4.2000	-1.869%	20	69	+40.476%
2026-02-09	4.2800	4.2800	4.2800	4.2800	+32.508%	2	77	+37.850%
2026-02-06	3.2300	3.2300	3.2300	3.2300	-57.500%	50	77	+82.663%
2026-02-05	7.6000	7.6000	7.6000	7.6000	-31.532%	1	28	-22.368%
2026-02-02	10.0000	11.1000	10.0000	11.1000	+15.625%	6	27	-46.847%
2026-01-29	9.6000	9.6000	9.6000	9.6000	0.000%	20	23	-38.542%
2026-01-26	9.6000	9.6000	9.6000	9.6000	-22.141%	1	3	-38.542%
2026-01-12	12.3300	12.3300	12.3300	12.3300	0.000%	2	2	-52.149%