AMZN261016P00227500
AMZN Oct 16 2026 227.50 Put
optionOPRA
EODOct 6, 2026
0.14USD-33.333%(-0.07)45Vol916OI
AMZN261016P00227500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1800 | 0.1800 | 0.1400 | 0.1400 | -33.333% | 45 | 924 | 0.000% |
| 2026-10-05 | 0.3300 | 0.3300 | 0.2100 | 0.2100 | -32.258% | 257 | 708 | -33.333% |
| 2026-10-02 | 0.3300 | 0.3800 | 0.3000 | 0.3100 | -41.509% | 118 | 662 | -54.839% |
| 2026-10-01 | 0.5700 | 0.7900 | 0.5200 | 0.5300 | -3.636% | 456 | 504 | -73.585% |
| 2026-09-30 | 0.7900 | 0.7900 | 0.5000 | 0.5500 | -38.202% | 89 | 438 | -74.545% |
| 2026-09-29 | 0.9100 | 0.9500 | 0.7700 | 0.8900 | -10.101% | 266 | 199 | -84.270% |
| 2026-09-28 | 1.1400 | 1.1700 | 0.8700 | 0.9900 | +17.857% | 245 | 48 | -85.859% |
| 2026-09-25 | 0.9300 | 1.0300 | 0.8000 | 0.8400 | -13.402% | 23 | 28 | -83.333% |
| 2026-09-24 | 1.4600 | 1.4600 | 0.9100 | 0.9700 | 0.000% | 32 | 28 | -85.567% |