Loading…
Underlying
Underlying Price
$259.98
Type
Put
Strike
227.5
Expiration
Oct 23, 2026
DTE
16d
Moneyness
OTM
Intrinsic
$0.00
AMZN 227.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 7, 2026 | 0d | $0.06 | +200.00% | 1 | 83 |
| Oct 9, 2026 | 2d | $0.02 | -50.00% | 45 | 3,848 |
| Oct 12, 2026 | 5d | $0.04 | -63.64% | 12 | 33 |
| Oct 14, 2026 | 7d | — | — | 0 | 0 |
| Oct 16, 2026 | 9d | $0.14 | -33.33% | 45 | 916 |
| Oct 19, 2026 | 12d | — | — | 0 | 0 |
| Oct 21, 2026 | 14d | — | — | 0 | 0 |
| Oct 23, 2026 | 16d | — | — | 0 | 0 |
AMZN Nearby Strikes · Oct 23, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 200 P | $0.07 | +0.00% | 120 | 532 | OTM |
| 205 P | $0.08 | +0.00% | 79 | 291 | OTM |
| 210 P | $0.11 | -15.38% | 115 | 391 | OTM |
| 215 P | $0.12 | -29.41% | 81 | 964 | OTM |
| 220 P | $0.19 | -24.00% | 137 | 1,598 | OTM |
| 225 P | $0.26 | -38.10% | 299 | 3,437 | OTM |
| 227.5 P | — | — | 0 | 0 | OTM |
| 230 P | $0.44 | -36.23% | 1,251 | 2,757 | OTM |
| 232.5 P | — | — | 0 | 0 | OTM |
| 235 P | $0.69 | -42.98% | 3,333 | 3,786 | OTM |
| 237.5 P | — | — | 0 | 0 | OTM |
| 240 P | $1.18 | -42.44% | 1,146 | 3,554 | OTM |
| 242.5 P | — | — | 0 | 0 | OTM |
AMZN Profile
Amazon.com, Inc. is an American multinational technology company focusing on e-commerce, cloud computing, online advertising, digital streaming, and artificial intelligence.