AMZN261016P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 635 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 635 | 0.000% |
| 2026-09-28 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 30 | 605 | 0.000% |
| 2026-09-22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 604 | 0.000% |
| 2026-09-16 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 2 | 606 | -50.000% |
| 2026-09-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 2 | 604 | -66.667% |
| 2026-09-01 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | +66.667% | 35 | 569 | -80.000% |
| 2026-08-31 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 567 | -66.667% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0100 | 0.0400 | 0.000% | 32 | 570 | -75.000% |
| 2026-08-25 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 20 | 550 | -75.000% |
| 2026-08-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 548 | -66.667% |
| 2026-08-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 543 | -75.000% |
| 2026-08-03 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -50.000% | 2 | 543 | -80.000% |
| 2026-07-31 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 542 | -90.000% |
| 2026-07-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 3 | 542 | -90.000% |
| 2026-07-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2 | 542 | -92.857% |
| 2026-07-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 541 | -93.333% |
| 2026-07-14 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -61.538% | 1 | 542 | -93.333% |
| 2026-07-13 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +21.875% | 1 | 541 | -97.436% |
| 2026-07-07 | 0.2700 | 0.3200 | 0.2700 | 0.3200 | +33.333% | 2 | 539 | -96.875% |
| 2026-06-30 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -4.000% | 116 | 423 | -95.833% |
| 2026-06-26 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 422 | -96.000% |
| 2026-06-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 2 | 420 | -95.455% |
| 2026-06-22 | 0.2100 | 0.2500 | 0.2000 | 0.2400 | +33.333% | 39 | 415 | -95.833% |
| 2026-06-18 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -25.000% | 7 | 416 | -94.444% |
| 2026-06-17 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -11.111% | 7 | 415 | -95.833% |
| 2026-06-05 | 0.3800 | 0.3800 | 0.2700 | 0.2700 | +8.000% | 2 | 414 | -96.296% |
| 2026-06-04 | 0.2800 | 0.3000 | 0.2400 | 0.2500 | 0.000% | 18 | 396 | -96.000% |
| 2026-06-03 | 0.4100 | 0.4100 | 0.2500 | 0.2500 | 0.000% | 10 | 386 | -96.000% |
| 2026-06-02 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 6 | 380 | -96.000% |
| 2026-06-01 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +52.174% | 1 | 379 | -97.143% |
| 2026-05-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 1 | 379 | -95.652% |
| 2026-05-15 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +16.000% | 1 | 379 | -96.552% |
| 2026-05-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 9 | 379 | -96.000% |
| 2026-04-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 2 | 379 | -96.552% |
| 2026-04-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 379 | -97.436% |
| 2026-04-24 | 0.4000 | 0.4100 | 0.4000 | 0.4000 | -21.569% | 75 | 304 | -97.500% |
| 2026-04-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 5 | 299 | -98.039% |
| 2026-04-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 10 | 299 | -98.182% |
| 2026-04-17 | 0.4600 | 0.5000 | 0.4600 | 0.5000 | -10.714% | 5 | 300 | -98.000% |
| 2026-04-15 | 0.5800 | 0.5800 | 0.5400 | 0.5600 | -3.448% | 53 | 247 | -98.214% |
| 2026-04-14 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -15.942% | 2 | 248 | -98.276% |
| 2026-04-13 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -2.817% | 1 | 247 | -98.551% |
| 2026-04-10 | 0.7300 | 0.7600 | 0.7100 | 0.7100 | -26.804% | 154 | 247 | -98.592% |
| 2026-04-08 | 0.9400 | 1.0300 | 0.9400 | 0.9700 | -24.806% | 7 | 96 | -98.969% |
| 2026-04-07 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +0.781% | 1 | 95 | -99.225% |
| 2026-04-06 | 1.4600 | 1.4600 | 1.2700 | 1.2800 | -7.246% | 37 | 95 | -99.219% |
| 2026-04-02 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -2.128% | 1 | 64 | -99.275% |
| 2026-03-31 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -24.194% | 1 | 64 | -99.291% |
| 2026-03-30 | 1.8700 | 1.8700 | 1.8600 | 1.8600 | -7.921% | 30 | 65 | -99.462% |
| 2026-03-27 | 1.8100 | 2.0200 | 1.8100 | 2.0200 | +49.630% | 3 | 45 | -99.505% |
| 2026-03-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -16.667% | 10 | 42 | -99.259% |
| 2026-03-20 | 1.6300 | 1.6300 | 1.6100 | 1.6200 | +9.459% | 24 | 32 | -99.383% |
| 2026-03-19 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | +9.630% | 4 | 8 | -99.324% |
| 2026-03-18 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +6.299% | 1 | 5 | -99.259% |
| 2026-03-17 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -11.189% | 1 | 4 | -99.213% |
| 2026-03-16 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -12.270% | 1 | 5 | -99.301% |
| 2026-03-12 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +11.644% | 2 | 4 | -99.387% |
| 2026-03-06 | 1.4700 | 1.4700 | 1.4600 | 1.4600 | 0.000% | 4 | 4 | -99.315% |