AMD281215P00970000
AMD Dec 15 2028 970.00 Put
optionOPRA
InactiveSep 11, 2026
488.98USD-7.701%(-40.80)9Vol92OI
AMD281215P00970000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-11 | 488.95 | 488.98 | 488.95 | 488.98 | -7.701% | 9 | 83 | 0.000% |
| 2026-09-03 | 529.85 | 530.53 | 528.63 | 529.78 | +2.422% | 141 | 36 | -7.701% |
| 2026-08-26 | 518.55 | 518.55 | 517.25 | 517.25 | -3.705% | 2 | 35 | -5.465% |
| 2026-07-08 | 537.20 | 537.20 | 537.15 | 537.15 | +0.694% | 2 | 34 | -8.968% |
| 2026-07-02 | 533.70 | 533.70 | 533.45 | 533.45 | +0.775% | 20 | 24 | -8.336% |
| 2026-06-23 | 529.75 | 529.75 | 529.35 | 529.35 | -5.482% | 20 | 14 | -7.626% |
| 2026-06-09 | 559.25 | 560.05 | 559.25 | 560.05 | +2.508% | 2 | 14 | -12.690% |
| 2026-06-08 | 546.14 | 546.35 | 546.14 | 546.35 | +0.404% | 2 | 14 | -10.501% |
| 2026-06-01 | 542.25 | 544.15 | 542.25 | 544.15 | +2.035% | 2 | 14 | -10.139% |
| 2026-05-29 | 533.85 | 533.85 | 533.30 | 533.30 | -0.846% | 2 | 13 | -8.311% |
| 2026-05-28 | 538.30 | 538.30 | 537.85 | 537.85 | -0.343% | 2 | 12 | -9.086% |
| 2026-05-27 | 542.45 | 542.45 | 539.65 | 539.70 | 0.000% | 24 | 0 | -9.398% |