AMD281215P00430000
AMD Dec 15 2028 430.00 Put
optionOPRA
EODOct 22, 2026
87.20USD+11.239%(+8.81)2Vol283OI
AMD281215P00430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 87.00 | 87.20 | 87.00 | 87.20 | +11.239% | 2 | 281 | 0.000% |
| 2026-10-20 | 79.35 | 79.35 | 78.29 | 78.39 | +3.077% | 29 | 260 | +11.239% |
| 2026-10-19 | 75.95 | 76.06 | 75.95 | 76.05 | -4.352% | 57 | 219 | +14.661% |
| 2026-10-16 | 79.51 | 79.51 | 79.51 | 79.51 | +8.665% | 2 | 217 | +9.672% |
| 2026-10-15 | 78.40 | 78.40 | 73.17 | 73.17 | +7.857% | 2 | 217 | +19.175% |
| 2026-10-13 | 67.84 | 67.84 | 67.84 | 67.84 | +7.940% | 1 | 216 | +28.538% |
| 2026-10-08 | 62.85 | 62.85 | 62.85 | 62.85 | +1.045% | 10 | 206 | +38.743% |
| 2026-10-07 | 62.23 | 62.23 | 62.20 | 62.20 | +5.068% | 2 | 205 | +40.193% |
| 2026-10-06 | 59.08 | 60.20 | 59.08 | 59.20 | -8.075% | 154 | 353 | +47.297% |
| 2026-10-05 | 67.46 | 67.46 | 64.40 | 64.40 | -9.168% | 42 | 352 | +35.404% |
| 2026-10-02 | 67.80 | 70.90 | 67.80 | 70.90 | -1.801% | 11 | 352 | +22.990% |
| 2026-09-28 | 72.20 | 72.20 | 72.20 | 72.20 | -2.577% | 10 | 348 | +20.776% |
| 2026-09-22 | 74.11 | 74.11 | 74.11 | 74.11 | -0.523% | 1 | 347 | +17.663% |
| 2026-09-21 | 74.56 | 75.21 | 74.50 | 74.50 | -12.865% | 3 | 347 | +17.047% |
| 2026-09-18 | 85.50 | 85.50 | 85.50 | 85.50 | -0.035% | 100 | 248 | +1.988% |
| 2026-09-17 | 88.43 | 88.43 | 85.49 | 85.53 | -7.894% | 14 | 258 | +1.953% |
| 2026-09-16 | 92.86 | 92.86 | 92.86 | 92.86 | -2.825% | 1 | 258 | -6.095% |
| 2026-09-15 | 95.56 | 95.56 | 95.56 | 95.56 | -6.771% | 4 | 262 | -8.748% |
| 2026-09-14 | 102.00 | 102.50 | 102.00 | 102.50 | +6.593% | 2 | 262 | -14.927% |
| 2026-09-11 | 96.16 | 96.16 | 96.16 | 96.16 | -3.512% | 1 | 262 | -9.318% |
| 2026-09-10 | 99.66 | 99.66 | 99.66 | 99.66 | +2.404% | 1 | 262 | -12.503% |
| 2026-09-09 | 97.93 | 97.93 | 97.32 | 97.32 | -4.382% | 5 | 263 | -10.399% |
| 2026-09-08 | 101.78 | 101.78 | 101.78 | 101.78 | -8.224% | 1 | 263 | -14.325% |
| 2026-09-04 | 110.90 | 110.90 | 110.90 | 110.90 | +0.317% | 1 | 264 | -21.371% |
| 2026-09-03 | 110.55 | 110.55 | 110.55 | 110.55 | -1.497% | 150 | 114 | -21.122% |
| 2026-09-02 | 111.00 | 112.23 | 111.00 | 112.23 | -0.944% | 3 | 116 | -22.302% |
| 2026-09-01 | 115.11 | 115.11 | 113.30 | 113.30 | +2.302% | 4 | 114 | -23.036% |
| 2026-08-31 | 113.33 | 113.33 | 110.75 | 110.75 | -1.556% | 10 | 118 | -21.264% |
| 2026-08-28 | 113.00 | 113.00 | 112.50 | 112.50 | -1.047% | 4 | 122 | -22.489% |
| 2026-08-27 | 115.24 | 115.24 | 113.69 | 113.69 | -0.141% | 9 | 122 | -23.300% |
| 2026-08-26 | 113.20 | 113.85 | 113.20 | 113.85 | -6.680% | 2 | 124 | -23.408% |
| 2026-08-19 | 123.65 | 123.65 | 122.00 | 122.00 | +5.673% | 3 | 126 | -28.525% |
| 2026-08-17 | 115.62 | 115.62 | 115.45 | 115.45 | -2.161% | 3 | 123 | -24.469% |
| 2026-08-14 | 120.34 | 120.34 | 118.00 | 118.00 | -3.080% | 3 | 121 | -26.102% |
| 2026-08-13 | 121.30 | 121.75 | 121.30 | 121.75 | +0.363% | 4 | 121 | -28.378% |
| 2026-08-12 | 121.31 | 121.31 | 121.31 | 121.31 | -2.796% | 1 | 121 | -28.118% |
| 2026-08-11 | 128.71 | 128.71 | 124.80 | 124.80 | -3.421% | 11 | 124 | -30.128% |
| 2026-08-10 | 129.22 | 129.22 | 129.22 | 129.22 | -3.904% | 1 | 123 | -32.518% |
| 2026-08-05 | 133.00 | 134.47 | 133.00 | 134.47 | +5.500% | 3 | 125 | -35.153% |
| 2026-08-04 | 127.46 | 127.46 | 127.46 | 127.46 | -4.165% | 1 | 125 | -31.586% |
| 2026-08-03 | 133.00 | 133.00 | 133.00 | 133.00 | +1.218% | 1 | 124 | -34.436% |
| 2026-07-31 | 131.55 | 131.55 | 131.40 | 131.40 | -11.676% | 12 | 124 | -33.638% |
| 2026-07-29 | 150.00 | 150.59 | 148.77 | 148.77 | +2.600% | 36 | 125 | -41.386% |
| 2026-07-28 | 145.00 | 145.00 | 145.00 | 145.00 | +3.571% | 1 | 124 | -39.862% |
| 2026-07-27 | 140.00 | 140.00 | 140.00 | 140.00 | +9.077% | 1 | 124 | -37.714% |
| 2026-07-23 | 129.09 | 129.09 | 128.35 | 128.35 | -0.903% | 2 | 124 | -32.061% |
| 2026-07-22 | 129.54 | 129.54 | 129.52 | 129.52 | -5.605% | 4 | 124 | -32.674% |
| 2026-07-20 | 135.60 | 137.38 | 135.56 | 137.21 | -2.860% | 8 | 123 | -36.448% |
| 2026-07-16 | 141.25 | 141.25 | 141.25 | 141.25 | +9.496% | 1 | 122 | -38.265% |
| 2026-07-14 | 129.00 | 129.00 | 129.00 | 129.00 | -2.539% | 2 | 122 | -32.403% |
| 2026-07-13 | 130.90 | 132.36 | 130.90 | 132.36 | -4.509% | 3 | 122 | -34.119% |
| 2026-07-07 | 137.50 | 140.00 | 137.50 | 138.61 | +2.265% | 10 | 122 | -37.090% |
| 2026-07-02 | 135.54 | 135.54 | 135.54 | 135.54 | +8.475% | 2 | 120 | -35.665% |
| 2026-06-30 | 127.55 | 127.55 | 124.95 | 124.95 | -7.410% | 8 | 117 | -30.212% |
| 2026-06-25 | 135.00 | 135.00 | 134.75 | 134.95 | -1.733% | 12 | 117 | -35.383% |
| 2026-06-23 | 137.33 | 137.33 | 137.33 | 137.33 | +4.832% | 4 | 121 | -36.503% |
| 2026-06-22 | 131.00 | 131.00 | 131.00 | 131.00 | -0.945% | 2 | 123 | -33.435% |
| 2026-06-18 | 132.25 | 132.25 | 132.25 | 132.25 | -4.478% | 1 | 124 | -34.064% |
| 2026-06-12 | 138.45 | 138.45 | 138.45 | 138.45 | -2.294% | 3 | 127 | -37.017% |
| 2026-06-08 | 142.00 | 142.00 | 141.20 | 141.70 | +0.998% | 9 | 125 | -38.462% |
| 2026-06-05 | 140.30 | 140.30 | 140.30 | 140.30 | +6.071% | 25 | 138 | -37.847% |
| 2026-05-29 | 132.27 | 132.27 | 132.27 | 132.27 | -0.151% | 1 | 138 | -34.074% |
| 2026-05-28 | 132.47 | 132.47 | 132.47 | 132.47 | -1.319% | 4 | 134 | -34.174% |
| 2026-05-27 | 134.24 | 134.24 | 134.24 | 134.24 | -0.930% | 1 | 134 | -35.042% |
| 2026-05-26 | 137.00 | 137.00 | 135.50 | 135.50 | -2.867% | 5 | 131 | -35.646% |
| 2026-05-22 | 136.65 | 139.50 | 136.65 | 139.50 | -3.786% | 45 | 107 | -37.491% |
| 2026-05-21 | 144.99 | 144.99 | 144.99 | 144.99 | +0.339% | 1 | 107 | -39.858% |
| 2026-05-20 | 146.48 | 146.48 | 144.50 | 144.50 | -7.312% | 8 | 107 | -39.654% |
| 2026-05-19 | 155.90 | 155.90 | 155.90 | 155.90 | +4.948% | 1 | 106 | -44.067% |
| 2026-05-18 | 150.00 | 150.00 | 148.55 | 148.55 | +1.054% | 2 | 106 | -41.299% |
| 2026-05-15 | 145.49 | 147.36 | 145.49 | 147.00 | +2.826% | 37 | 89 | -40.680% |
| 2026-05-14 | 142.90 | 142.96 | 142.90 | 142.96 | +0.499% | 2 | 88 | -39.004% |
| 2026-05-13 | 142.40 | 143.05 | 141.65 | 142.25 | -1.181% | 22 | 69 | -38.699% |
| 2026-05-12 | 145.12 | 146.00 | 143.95 | 143.95 | +3.316% | 4 | 69 | -39.423% |
| 2026-05-11 | 140.00 | 140.08 | 138.82 | 139.33 | -0.995% | 66 | 88 | -37.415% |
| 2026-05-08 | 142.20 | 142.20 | 140.73 | 140.73 | -5.671% | 4 | 86 | -38.037% |
| 2026-05-07 | 145.79 | 149.35 | 145.79 | 149.19 | +1.435% | 33 | 109 | -41.551% |
| 2026-05-06 | 144.18 | 148.85 | 144.18 | 147.08 | -16.650% | 32 | 83 | -40.713% |
| 2026-04-28 | 176.60 | 176.60 | 176.45 | 176.46 | -3.653% | 31 | 83 | -50.584% |
| 2026-04-23 | 183.10 | 183.25 | 182.80 | 183.15 | -1.849% | 42 | 82 | -52.389% |
| 2026-04-22 | 186.95 | 186.95 | 186.60 | 186.60 | -2.457% | 2 | 62 | -53.269% |
| 2026-04-21 | 191.65 | 191.65 | 191.30 | 191.30 | -2.073% | 2 | 61 | -54.417% |
| 2026-04-20 | 195.10 | 195.75 | 195.10 | 195.35 | -6.754% | 12 | 61 | -55.362% |
| 2026-04-13 | 209.50 | 209.50 | 209.50 | 209.50 | +0.096% | 1 | 50 | -58.377% |
| 2026-04-10 | 209.30 | 209.30 | 209.30 | 209.30 | -7.266% | 1 | 50 | -58.337% |
| 2026-04-07 | 225.85 | 225.85 | 225.70 | 225.70 | -4.788% | 2 | 50 | -61.365% |
| 2026-03-31 | 240.95 | 240.95 | 237.05 | 237.05 | -0.483% | 180 | 49 | -63.215% |
| 2026-03-27 | 238.90 | 238.90 | 238.20 | 238.20 | +1.991% | 182 | 181 | -63.392% |
| 2026-02-04 | 233.55 | 233.55 | 233.55 | 233.55 | +10.776% | 18 | 17 | -62.663% |
| 2026-02-02 | 210.40 | 210.83 | 210.40 | 210.83 | +1.118% | 14 | 21 | -58.640% |
| 2026-01-21 | 211.13 | 211.13 | 208.50 | 208.50 | -2.529% | 35 | 18 | -58.177% |
| 2026-01-15 | 217.11 | 217.11 | 213.91 | 213.91 | -3.947% | 11 | 39 | -59.235% |
| 2026-01-13 | 222.74 | 222.74 | 222.70 | 222.70 | -0.846% | 3 | 34 | -60.844% |
| 2026-01-05 | 223.75 | 224.60 | 223.75 | 224.60 | 0.000% | 31 | 31 | -61.175% |