AMD280616P00530000
AMD Jun 16 2028 530.00 Put
optionOPRA
EODOct 21, 2026
113.10USD-2.777%(-3.23)7Vol255OI
AMD280616P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 114.30 | 114.30 | 112.55 | 113.10 | -2.777% | 7 | 256 | 0.000% |
| 2026-10-20 | 118.68 | 120.87 | 116.33 | 116.33 | +0.937% | 38 | 258 | -2.777% |
| 2026-10-19 | 117.20 | 117.20 | 115.25 | 115.25 | -4.357% | 6 | 253 | -1.866% |
| 2026-10-16 | 116.10 | 120.50 | 116.10 | 120.50 | +7.975% | 43 | 219 | -6.141% |
| 2026-10-15 | 114.67 | 114.67 | 111.60 | 111.60 | +6.185% | 8 | 223 | +1.344% |
| 2026-10-14 | 105.10 | 105.10 | 105.10 | 105.10 | +2.687% | 1 | 224 | +7.612% |
| 2026-10-13 | 102.38 | 102.38 | 102.35 | 102.35 | +1.337% | 2 | 223 | +10.503% |
| 2026-10-12 | 101.00 | 101.00 | 101.00 | 101.00 | +9.652% | 1 | 222 | +11.980% |
| 2026-10-05 | 91.35 | 92.11 | 91.35 | 92.11 | -12.898% | 8 | 221 | +22.788% |
| 2026-09-29 | 105.00 | 105.75 | 105.00 | 105.75 | -1.765% | 6 | 220 | +6.950% |
| 2026-09-28 | 107.35 | 107.65 | 107.35 | 107.65 | +0.326% | 2 | 220 | +5.063% |
| 2026-09-22 | 107.70 | 107.70 | 105.62 | 107.30 | +0.421% | 6 | 224 | +5.405% |
| 2026-09-21 | 113.30 | 113.30 | 106.85 | 106.85 | -15.787% | 12 | 219 | +5.849% |
| 2026-09-18 | 126.88 | 126.88 | 126.88 | 126.88 | -0.564% | 1 | 219 | -10.861% |
| 2026-09-17 | 127.67 | 127.67 | 127.60 | 127.60 | -4.790% | 5 | 219 | -11.364% |
| 2026-09-16 | 134.02 | 134.02 | 134.02 | 134.02 | -3.921% | 2 | 219 | -15.610% |
| 2026-09-15 | 139.49 | 139.49 | 139.49 | 139.49 | -0.789% | 1 | 220 | -18.919% |
| 2026-09-09 | 140.60 | 140.60 | 140.60 | 140.60 | -12.344% | 2 | 218 | -19.559% |
| 2026-08-31 | 160.75 | 160.75 | 160.40 | 160.40 | -1.686% | 152 | 168 | -29.489% |
| 2026-08-14 | 165.65 | 165.65 | 162.75 | 163.15 | -2.858% | 97 | 74 | -30.677% |
| 2026-08-13 | 165.75 | 168.00 | 165.75 | 167.95 | +0.992% | 21 | 53 | -32.659% |
| 2026-08-12 | 166.30 | 166.30 | 166.30 | 166.30 | -4.508% | 1 | 53 | -31.990% |
| 2026-08-11 | 174.15 | 174.15 | 174.15 | 174.15 | -4.810% | 8 | 45 | -35.056% |
| 2026-07-30 | 182.95 | 182.95 | 182.95 | 182.95 | -8.862% | 1 | 44 | -38.180% |
| 2026-07-28 | 200.74 | 200.74 | 200.74 | 200.74 | +12.826% | 5 | 44 | -43.658% |
| 2026-07-23 | 175.62 | 177.99 | 175.62 | 177.92 | +1.634% | 7 | 39 | -36.432% |
| 2026-07-21 | 175.67 | 175.72 | 175.06 | 175.06 | -4.625% | 7 | 32 | -35.394% |
| 2026-07-15 | 183.55 | 183.55 | 183.40 | 183.55 | +8.015% | 10 | 31 | -38.382% |
| 2026-07-06 | 169.83 | 169.93 | 169.83 | 169.93 | -9.732% | 2 | 31 | -33.443% |
| 2026-06-17 | 188.25 | 188.25 | 188.25 | 188.25 | +5.315% | 1 | 32 | -39.920% |
| 2026-06-15 | 178.75 | 178.75 | 178.75 | 178.75 | -4.130% | 10 | 22 | -36.727% |
| 2026-06-12 | 186.69 | 186.75 | 186.45 | 186.45 | -5.235% | 4 | 20 | -39.340% |
| 2026-06-11 | 196.75 | 196.75 | 196.75 | 196.75 | +7.956% | 20 | 21 | -42.516% |
| 2026-05-29 | 182.25 | 182.25 | 182.25 | 182.25 | -2.826% | 20 | 1 | -37.942% |
| 2026-05-27 | 187.90 | 187.90 | 187.55 | 187.55 | -5.611% | 2 | 2 | -39.696% |
| 2026-05-14 | 198.70 | 198.70 | 198.70 | 198.70 | +1.197% | 1 | 1 | -43.080% |
| 2026-05-08 | 195.85 | 196.35 | 195.85 | 196.35 | 0.000% | 2 | 0 | -42.399% |