AMD280121C00125000
AMD Jan 21 2028 125.00 Call
optionOPRA
EODOct 16, 2026
429.40USD-13.537%(-67.23)1Vol222OI
AMD280121C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 429.40 | 429.40 | 429.40 | 429.40 | -13.537% | 1 | 222 | 0.000% |
| 2026-09-28 | 497.41 | 500.94 | 493.40 | 496.63 | +36.813% | 30 | 246 | -13.537% |
| 2026-08-27 | 363.00 | 363.00 | 363.00 | 363.00 | -3.688% | 7 | 253 | +18.292% |
| 2026-08-12 | 376.90 | 376.90 | 376.90 | 376.90 | +1.870% | 2 | 255 | +13.929% |
| 2026-08-07 | 369.98 | 369.98 | 369.98 | 369.98 | -1.719% | 1 | 254 | +16.060% |
| 2026-08-05 | 376.45 | 376.45 | 376.45 | 376.45 | +8.278% | 1 | 254 | +14.066% |
| 2026-07-28 | 347.67 | 347.67 | 347.67 | 347.67 | -14.156% | 18 | 272 | +23.508% |
| 2026-07-20 | 405.00 | 405.00 | 405.00 | 405.00 | -10.521% | 1 | 273 | +6.025% |
| 2026-07-06 | 452.62 | 452.62 | 452.62 | 452.62 | +2.010% | 1 | 273 | -5.130% |
| 2026-06-15 | 443.70 | 443.70 | 443.70 | 443.70 | +16.039% | 1 | 273 | -3.223% |
| 2026-06-11 | 381.60 | 382.37 | 381.60 | 382.37 | +11.261% | 6 | 276 | +12.300% |
| 2026-06-10 | 343.67 | 343.67 | 343.67 | 343.67 | -4.137% | 1 | 277 | +24.945% |
| 2026-06-05 | 358.50 | 358.50 | 358.50 | 358.50 | -13.644% | 1 | 278 | +19.777% |
| 2026-05-28 | 415.14 | 415.14 | 415.14 | 415.14 | +14.991% | 1 | 278 | +3.435% |
| 2026-05-22 | 362.41 | 362.41 | 361.02 | 361.02 | +14.610% | 2 | 279 | +18.941% |
| 2026-05-18 | 315.00 | 315.00 | 315.00 | 315.00 | -1.900% | 1 | 280 | +36.317% |
| 2026-05-15 | 319.80 | 321.10 | 319.80 | 321.10 | +0.262% | 2 | 279 | +33.728% |
| 2026-05-12 | 320.26 | 320.26 | 320.26 | 320.26 | -9.275% | 1 | 279 | +34.079% |
| 2026-05-11 | 353.00 | 353.00 | 353.00 | 353.00 | +18.131% | 1 | 280 | +21.643% |
| 2026-05-06 | 314.68 | 315.91 | 298.82 | 298.82 | +17.646% | 18 | 298 | +43.699% |
| 2026-05-01 | 243.56 | 254.00 | 243.56 | 254.00 | +3.001% | 3 | 300 | +69.055% |
| 2026-04-30 | 246.60 | 246.60 | 246.60 | 246.60 | +7.171% | 6 | 294 | +74.128% |
| 2026-04-27 | 228.67 | 230.10 | 228.67 | 230.10 | +12.568% | 6 | 294 | +86.615% |
| 2026-04-23 | 199.85 | 204.70 | 199.85 | 204.41 | +3.237% | 15 | 296 | +110.068% |
| 2026-04-22 | 196.20 | 198.00 | 196.20 | 198.00 | +10.485% | 7 | 289 | +116.869% |
| 2026-04-21 | 179.19 | 179.32 | 179.19 | 179.21 | +6.217% | 42 | 271 | +139.607% |
| 2026-04-20 | 170.01 | 170.40 | 168.72 | 168.72 | -2.721% | 36 | 271 | +154.505% |
| 2026-04-17 | 173.65 | 173.65 | 173.35 | 173.44 | -0.046% | 8 | 257 | +147.578% |
| 2026-04-16 | 170.70 | 173.70 | 170.70 | 173.52 | +29.978% | 30 | 258 | +147.464% |
| 2026-04-09 | 133.50 | 133.50 | 133.50 | 133.50 | +4.354% | 1 | 277 | +221.648% |
| 2026-04-08 | 128.20 | 128.20 | 127.93 | 127.93 | +5.284% | 25 | 276 | +235.652% |
| 2026-04-07 | 121.51 | 121.51 | 121.51 | 121.51 | +1.216% | 2 | 301 | +253.387% |
| 2026-04-06 | 122.60 | 122.60 | 117.75 | 120.05 | +6.239% | 77 | 302 | +257.684% |
| 2026-04-02 | 113.00 | 113.00 | 113.00 | 113.00 | +1.646% | 1 | 325 | +280.000% |
| 2026-04-01 | 109.74 | 111.26 | 109.74 | 111.17 | +7.411% | 100 | 325 | +286.255% |
| 2026-03-31 | 103.50 | 103.50 | 103.50 | 103.50 | +3.604% | 1 | 225 | +314.879% |
| 2026-03-30 | 99.81 | 99.90 | 99.81 | 99.90 | -2.059% | 2 | 224 | +329.830% |
| 2026-03-27 | 102.00 | 102.00 | 102.00 | 102.00 | -5.660% | 1 | 225 | +320.980% |
| 2026-03-26 | 107.85 | 108.12 | 107.15 | 108.12 | -10.608% | 196 | 225 | +297.151% |
| 2026-03-25 | 120.95 | 120.95 | 120.95 | 120.95 | +14.298% | 3 | 419 | +255.023% |
| 2026-03-23 | 108.00 | 108.00 | 105.82 | 105.82 | +4.824% | 3 | 416 | +305.783% |
| 2026-03-12 | 100.95 | 100.95 | 100.95 | 100.95 | +5.343% | 2 | 417 | +325.359% |
| 2026-03-03 | 96.77 | 96.77 | 94.12 | 95.83 | -3.465% | 115 | 415 | +348.085% |
| 2026-03-02 | 98.61 | 99.27 | 96.19 | 99.27 | -12.584% | 101 | 300 | +332.558% |
| 2026-02-24 | 111.93 | 113.56 | 111.93 | 113.56 | +16.031% | 5 | 202 | +278.126% |
| 2026-02-23 | 98.10 | 98.10 | 97.87 | 97.87 | -1.041% | 3 | 207 | +338.745% |
| 2026-02-17 | 104.75 | 104.75 | 98.90 | 98.90 | -9.032% | 2 | 206 | +334.176% |
| 2026-02-12 | 107.98 | 108.72 | 107.98 | 108.72 | +0.872% | 4 | 204 | +294.960% |
| 2026-02-06 | 107.78 | 107.78 | 107.78 | 107.78 | +11.113% | 1 | 204 | +298.404% |
| 2026-02-05 | 97.18 | 97.18 | 97.00 | 97.00 | -7.319% | 21 | 203 | +342.680% |
| 2026-02-04 | 105.50 | 105.50 | 104.66 | 104.66 | -27.445% | 4 | 202 | +310.281% |
| 2026-02-02 | 144.25 | 144.25 | 144.25 | 144.25 | -0.805% | 1 | 203 | +197.678% |
| 2026-01-29 | 142.86 | 145.42 | 142.86 | 145.42 | -2.801% | 3 | 204 | +195.283% |
| 2026-01-26 | 149.61 | 149.61 | 149.61 | 149.61 | +3.644% | 2 | 201 | +187.013% |
| 2026-01-21 | 148.80 | 148.80 | 144.35 | 144.35 | +12.273% | 28 | 203 | +197.471% |
| 2026-01-16 | 128.57 | 128.57 | 128.57 | 128.57 | +6.212% | 1 | 218 | +233.981% |
| 2026-01-13 | 118.50 | 121.05 | 118.50 | 121.05 | +11.413% | 4 | 218 | +254.729% |
| 2026-01-12 | 108.17 | 108.65 | 108.17 | 108.65 | +2.307% | 8 | 220 | +295.214% |
| 2026-01-09 | 106.20 | 106.20 | 106.20 | 106.20 | +0.999% | 5 | 213 | +304.331% |
| 2026-01-08 | 105.15 | 105.15 | 105.15 | 105.15 | -5.526% | 1 | 208 | +308.369% |
| 2026-01-07 | 111.30 | 111.30 | 111.30 | 111.30 | -1.242% | 2 | 208 | +285.804% |
| 2026-01-06 | 113.36 | 113.36 | 112.70 | 112.70 | -7.372% | 6 | 206 | +281.012% |
| 2026-01-05 | 121.50 | 121.67 | 121.50 | 121.67 | -0.977% | 2 | 199 | +252.922% |
| 2026-01-02 | 119.79 | 122.87 | 119.50 | 122.87 | +6.760% | 16 | 199 | +249.475% |
| 2025-12-30 | 115.53 | 115.55 | 115.09 | 115.09 | -0.716% | 10 | 205 | +273.099% |
| 2025-12-29 | 115.92 | 115.92 | 115.92 | 115.92 | +1.935% | 1 | 196 | +270.428% |
| 2025-12-26 | 115.33 | 115.33 | 113.72 | 113.72 | -1.113% | 6 | 197 | +277.594% |
| 2025-12-23 | 114.96 | 115.00 | 114.96 | 115.00 | +0.174% | 3 | 203 | +273.391% |
| 2025-12-22 | 114.80 | 114.80 | 114.80 | 114.80 | +0.826% | 1 | 200 | +274.042% |
| 2025-12-19 | 112.79 | 113.98 | 112.79 | 113.86 | +8.801% | 8 | 201 | +277.130% |
| 2025-12-18 | 106.00 | 106.00 | 104.65 | 104.65 | +0.926% | 9 | 201 | +310.320% |
| 2025-12-17 | 109.40 | 109.40 | 103.69 | 103.69 | -6.796% | 4 | 194 | +314.119% |
| 2025-12-15 | 111.25 | 111.25 | 111.25 | 111.25 | -2.077% | 1 | 190 | +285.978% |
| 2025-12-12 | 117.58 | 118.30 | 112.10 | 113.61 | -7.257% | 25 | 190 | +277.960% |
| 2025-12-11 | 113.74 | 122.50 | 113.74 | 122.50 | -0.065% | 8 | 199 | +250.531% |
| 2025-12-09 | 125.55 | 125.55 | 122.58 | 122.58 | +0.558% | 3 | 196 | +250.302% |
| 2025-12-08 | 121.90 | 121.90 | 121.90 | 121.90 | +0.727% | 2 | 193 | +252.256% |
| 2025-12-05 | 121.02 | 121.02 | 121.02 | 121.02 | +2.559% | 2 | 194 | +254.817% |
| 2025-12-04 | 117.52 | 119.61 | 117.44 | 118.00 | -0.321% | 5 | 194 | +263.898% |
| 2025-12-03 | 116.36 | 118.84 | 116.36 | 118.38 | +0.254% | 6 | 193 | +262.730% |
| 2025-12-02 | 125.52 | 125.52 | 118.08 | 118.08 | -2.049% | 6 | 193 | +263.652% |
| 2025-11-28 | 119.66 | 120.55 | 119.66 | 120.55 | +3.744% | 2 | 189 | +256.201% |
| 2025-11-26 | 114.71 | 116.20 | 114.71 | 116.20 | +14.686% | 3 | 190 | +269.535% |
| 2025-11-25 | 101.32 | 101.32 | 101.32 | 101.32 | -14.245% | 1 | 190 | +323.806% |
| 2025-11-24 | 113.88 | 118.87 | 113.88 | 118.15 | +5.153% | 5 | 190 | +263.436% |
| 2025-11-21 | 113.59 | 113.59 | 108.76 | 112.36 | -4.755% | 4 | 190 | +282.164% |
| 2025-11-20 | 130.56 | 130.56 | 117.97 | 117.97 | -6.022% | 22 | 190 | +263.991% |
| 2025-11-19 | 125.53 | 125.53 | 125.53 | 125.53 | -17.766% | 4 | 180 | +242.070% |
| 2025-11-14 | 151.15 | 152.65 | 151.15 | 152.65 | -2.504% | 3 | 180 | +181.297% |
| 2025-11-12 | 156.57 | 156.57 | 156.57 | 156.57 | +7.979% | 24 | 157 | +174.254% |
| 2025-11-10 | 148.50 | 148.91 | 145.00 | 145.00 | +10.865% | 5 | 157 | +196.138% |
| 2025-11-07 | 134.44 | 134.44 | 129.35 | 130.79 | -8.069% | 6 | 155 | +228.313% |
| 2025-11-06 | 142.50 | 143.35 | 139.85 | 142.27 | -10.189% | 5 | 151 | +201.820% |
| 2025-11-05 | 158.41 | 158.41 | 158.41 | 158.41 | +0.584% | 1 | 149 | +171.069% |
| 2025-11-03 | 156.60 | 157.49 | 156.60 | 157.49 | +1.033% | 2 | 148 | +172.652% |
| 2025-10-27 | 153.33 | 155.88 | 152.57 | 155.88 | +20.324% | 24 | 146 | +175.468% |
| 2025-10-22 | 132.26 | 132.26 | 129.55 | 129.55 | -4.994% | 3 | 146 | +231.455% |
| 2025-10-21 | 139.65 | 139.65 | 136.36 | 136.36 | +2.565% | 5 | 146 | +214.902% |
| 2025-10-17 | 132.10 | 132.95 | 132.10 | 132.95 | -3.722% | 6 | 149 | +222.979% |
| 2025-10-16 | 138.09 | 138.09 | 138.09 | 138.09 | +3.827% | 3 | 145 | +210.957% |
| 2025-10-15 | 134.97 | 134.97 | 133.00 | 133.00 | +8.368% | 3 | 147 | +222.857% |
| 2025-10-14 | 118.20 | 123.09 | 118.20 | 122.73 | +2.275% | 5 | 146 | +249.874% |
| 2025-10-13 | 120.20 | 120.20 | 119.60 | 120.00 | -0.456% | 37 | 149 | +257.833% |
| 2025-10-10 | 130.76 | 130.76 | 119.75 | 120.55 | -8.369% | 13 | 121 | +256.201% |
| 2025-10-09 | 131.56 | 131.56 | 131.56 | 131.56 | -0.904% | 8 | 120 | +226.391% |
| 2025-10-08 | 119.80 | 132.76 | 119.80 | 132.76 | +24.774% | 111 | 112 | +223.441% |
| 2025-10-06 | 108.81 | 111.93 | 106.27 | 106.40 | +58.216% | 30 | 56 | +303.571% |
| 2025-10-01 | 67.25 | 67.25 | 67.25 | 67.25 | +3.382% | 1 | 41 | +538.513% |
| 2025-09-30 | 65.13 | 65.13 | 65.05 | 65.05 | -3.843% | 3 | 40 | +560.108% |
| 2025-09-29 | 67.65 | 67.65 | 67.65 | 67.65 | +2.438% | 2 | 38 | +534.738% |
| 2025-09-24 | 66.65 | 66.65 | 64.75 | 66.04 | +0.625% | 8 | 40 | +550.212% |
| 2025-09-23 | 65.62 | 65.63 | 65.35 | 65.63 | +1.359% | 5 | 38 | +554.274% |
| 2025-09-22 | 63.02 | 65.60 | 63.02 | 64.75 | +4.706% | 24 | 35 | +563.166% |
| 2025-09-19 | 61.90 | 61.90 | 61.84 | 61.84 | -2.706% | 2 | 14 | +594.373% |
| 2025-09-18 | 58.00 | 63.56 | 58.00 | 63.56 | +3.182% | 5 | 12 | +575.582% |
| 2025-09-17 | 64.00 | 64.00 | 61.60 | 61.60 | -4.526% | 3 | 8 | +597.078% |
| 2025-09-16 | 65.00 | 65.00 | 64.52 | 64.52 | +1.447% | 4 | 5 | +565.530% |
| 2025-09-15 | 63.60 | 63.60 | 63.60 | 63.60 | 0.000% | 1 | 1 | +575.157% |