Dark

AMD20280121C125
AMD Jan 21 2028 125.00 Call (AMD280121C00125000)
option OPRA

EOD

Jul 20, 2026

405.00-10.521%(-47.62)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	405.0000	405.0000	405.0000	405.0000	-10.521%	1	272	0.000%
2026-07-06	452.6200	452.6200	452.6200	452.6200	+2.010%	1	273	-10.521%
2026-06-15	443.7000	443.7000	443.7000	443.7000	+16.039%	1	273	-8.722%
2026-06-11	381.6000	382.3700	381.6000	382.3700	+11.261%	6	273	+5.918%
2026-06-10	343.6700	343.6700	343.6700	343.6700	-4.137%	1	276	+17.846%
2026-06-05	358.5000	358.5000	358.5000	358.5000	-13.644%	1	277	+12.971%
2026-05-28	415.1400	415.1400	415.1400	415.1400	+14.991%	1	278	-2.443%
2026-05-22	362.4100	362.4100	361.0200	361.0200	+14.610%	2	279	+12.182%
2026-05-18	315.0000	315.0000	315.0000	315.0000	-1.900%	1	279	+28.571%
2026-05-15	319.8000	321.1000	319.8000	321.1000	+0.262%	2	280	+26.129%
2026-05-12	320.2600	320.2600	320.2600	320.2600	-9.275%	1	279	+26.460%
2026-05-11	353.0000	353.0000	353.0000	353.0000	+18.131%	1	279	+14.731%
2026-05-06	314.6800	315.9100	298.8200	298.8200	+17.646%	18	280	+35.533%
2026-05-01	243.5600	254.0000	243.5600	254.0000	+3.001%	3	300	+59.449%
2026-04-30	246.6000	246.6000	246.6000	246.6000	+7.171%	6	300	+64.234%
2026-04-27	228.6700	230.1000	228.6700	230.1000	+12.568%	6	294	+76.010%
2026-04-23	199.8500	204.7000	199.8500	204.4100	+3.237%	15	296	+98.131%
2026-04-22	196.2000	198.0000	196.2000	198.0000	+10.485%	7	289	+104.545%
2026-04-21	179.1900	179.3200	179.1900	179.2100	+6.217%	42	271	+125.992%
2026-04-20	170.0100	170.4000	168.7200	168.7200	-2.721%	36	271	+140.043%
2026-04-17	173.6500	173.6500	173.3500	173.4400	-0.046%	8	257	+133.510%
2026-04-16	170.7000	173.7000	170.7000	173.5200	+29.978%	30	258	+133.402%
2026-04-09	133.5000	133.5000	133.5000	133.5000	+4.354%	1	277	+203.371%
2026-04-08	128.2000	128.2000	127.9300	127.9300	+5.284%	25	276	+216.579%
2026-04-07	121.5100	121.5100	121.5100	121.5100	+1.216%	2	301	+233.306%
2026-04-06	122.6000	122.6000	117.7500	120.0500	+6.239%	77	302	+237.359%
2026-04-02	113.0000	113.0000	113.0000	113.0000	+1.646%	1	325	+258.407%
2026-04-01	109.7400	111.2600	109.7400	111.1700	+7.411%	100	325	+264.307%
2026-03-31	103.5000	103.5000	103.5000	103.5000	+3.604%	1	225	+291.304%
2026-03-30	99.8100	99.9000	99.8100	99.9000	-2.059%	2	224	+305.405%
2026-03-27	102.0000	102.0000	102.0000	102.0000	-5.660%	1	225	+297.059%
2026-03-26	107.8500	108.1200	107.1500	108.1200	-10.608%	196	225	+274.584%
2026-03-25	120.9500	120.9500	120.9500	120.9500	+14.298%	3	419	+234.849%
2026-03-23	108.0000	108.0000	105.8200	105.8200	+4.824%	3	416	+282.725%
2026-03-12	100.9500	100.9500	100.9500	100.9500	+5.343%	2	417	+301.189%
2026-03-03	96.7700	96.7700	94.1200	95.8300	-3.465%	115	415	+322.623%
2026-03-02	98.6100	99.2700	96.1900	99.2700	-12.584%	101	300	+307.978%
2026-02-24	111.9300	113.5600	111.9300	113.5600	+16.031%	5	202	+256.640%
2026-02-23	98.1000	98.1000	97.8700	97.8700	-1.041%	3	207	+313.814%
2026-02-17	104.7500	104.7500	98.9000	98.9000	-9.032%	2	206	+309.505%
2026-02-12	107.9800	108.7200	107.9800	108.7200	+0.872%	4	204	+272.517%
2026-02-06	107.7800	107.7800	107.7800	107.7800	+11.113%	1	204	+275.765%
2026-02-05	97.1800	97.1800	97.0000	97.0000	-7.319%	21	203	+317.526%
2026-02-04	105.5000	105.5000	104.6600	104.6600	-27.445%	4	202	+286.967%
2026-02-02	144.2500	144.2500	144.2500	144.2500	-0.805%	1	203	+180.763%
2026-01-29	142.8600	145.4200	142.8600	145.4200	-2.801%	3	204	+178.504%
2026-01-26	149.6100	149.6100	149.6100	149.6100	+3.644%	2	201	+170.704%
2026-01-21	148.8000	148.8000	144.3500	144.3500	+12.273%	28	203	+180.568%
2026-01-16	128.5700	128.5700	128.5700	128.5700	+6.212%	1	218	+215.004%
2026-01-13	118.5000	121.0500	118.5000	121.0500	+11.413%	4	218	+234.572%
2026-01-12	108.1700	108.6500	108.1700	108.6500	+2.307%	8	220	+272.757%
2026-01-09	106.2000	106.2000	106.2000	106.2000	+0.999%	5	213	+281.356%
2026-01-08	105.1500	105.1500	105.1500	105.1500	-5.526%	1	208	+285.164%
2026-01-07	111.3000	111.3000	111.3000	111.3000	-1.242%	2	208	+263.881%
2026-01-06	113.3600	113.3600	112.7000	112.7000	-7.372%	6	206	+259.361%
2026-01-05	121.5000	121.6700	121.5000	121.6700	-0.977%	2	199	+232.868%
2026-01-02	119.7900	122.8700	119.5000	122.8700	+6.760%	16	199	+229.617%
2025-12-30	115.5300	115.5500	115.0900	115.0900	-0.716%	10	205	+251.899%
2025-12-29	115.9200	115.9200	115.9200	115.9200	+1.935%	1	196	+249.379%
2025-12-26	115.3300	115.3300	113.7200	113.7200	-1.113%	6	197	+256.138%
2025-12-23	114.9600	115.0000	114.9600	115.0000	+0.174%	3	203	+252.174%
2025-12-22	114.8000	114.8000	114.8000	114.8000	+0.826%	1	200	+252.787%
2025-12-19	112.7900	113.9800	112.7900	113.8600	+8.801%	8	201	+255.700%
2025-12-18	106.0000	106.0000	104.6500	104.6500	+0.926%	9	201	+287.004%
2025-12-17	109.4000	109.4000	103.6900	103.6900	-6.796%	4	194	+290.587%
2025-12-15	111.2500	111.2500	111.2500	111.2500	-2.077%	1	190	+264.045%
2025-12-12	117.5800	118.3000	112.1000	113.6100	-7.257%	25	190	+256.483%
2025-12-11	113.7400	122.5000	113.7400	122.5000	-0.065%	8	199	+230.612%
2025-12-09	125.5500	125.5500	122.5800	122.5800	+0.558%	3	196	+230.396%
2025-12-08	121.9000	121.9000	121.9000	121.9000	+0.727%	2	193	+232.240%
2025-12-05	121.0200	121.0200	121.0200	121.0200	+2.559%	2	194	+234.655%
2025-12-04	117.5200	119.6100	117.4400	118.0000	-0.321%	5	194	+243.220%
2025-12-03	116.3600	118.8400	116.3600	118.3800	+0.254%	6	193	+242.119%
2025-12-02	125.5200	125.5200	118.0800	118.0800	-2.049%	6	193	+242.988%
2025-11-28	119.6600	120.5500	119.6600	120.5500	+3.744%	2	189	+235.960%
2025-11-26	114.7100	116.2000	114.7100	116.2000	+14.686%	3	190	+248.537%
2025-11-25	101.3200	101.3200	101.3200	101.3200	-14.245%	1	190	+299.724%
2025-11-24	113.8800	118.8700	113.8800	118.1500	+5.153%	5	190	+242.785%
2025-11-21	113.5900	113.5900	108.7600	112.3600	-4.755%	4	190	+260.449%
2025-11-20	130.5600	130.5600	117.9700	117.9700	-6.022%	22	190	+243.308%
2025-11-19	125.5300	125.5300	125.5300	125.5300	-17.766%	4	180	+222.632%
2025-11-14	151.1500	152.6500	151.1500	152.6500	-2.504%	3	180	+165.313%
2025-11-12	156.5700	156.5700	156.5700	156.5700	+7.979%	24	157	+158.670%
2025-11-10	148.5000	148.9100	145.0000	145.0000	+10.865%	5	157	+179.310%
2025-11-07	134.4400	134.4400	129.3500	130.7900	-8.069%	6	155	+209.657%
2025-11-06	142.5000	143.3500	139.8500	142.2700	-10.189%	5	151	+184.670%
2025-11-05	158.4100	158.4100	158.4100	158.4100	+0.584%	1	149	+155.666%
2025-11-03	156.6000	157.4900	156.6000	157.4900	+1.033%	2	148	+157.159%
2025-10-27	153.3300	155.8800	152.5700	155.8800	+20.324%	24	146	+159.815%
2025-10-22	132.2600	132.2600	129.5500	129.5500	-4.994%	3	146	+212.621%
2025-10-21	139.6500	139.6500	136.3600	136.3600	+2.565%	5	146	+197.008%
2025-10-17	132.1000	132.9500	132.1000	132.9500	-3.722%	6	149	+204.626%
2025-10-16	138.0900	138.0900	138.0900	138.0900	+3.827%	3	145	+193.287%
2025-10-15	134.9700	134.9700	133.0000	133.0000	+8.368%	3	147	+204.511%
2025-10-14	118.2000	123.0900	118.2000	122.7300	+2.275%	5	146	+229.993%
2025-10-13	120.2000	120.2000	119.6000	120.0000	-0.456%	37	149	+237.500%
2025-10-10	130.7600	130.7600	119.7500	120.5500	-8.369%	13	121	+235.960%
2025-10-09	131.5600	131.5600	131.5600	131.5600	-0.904%	8	120	+207.844%
2025-10-08	119.8000	132.7600	119.8000	132.7600	+24.774%	111	112	+205.062%
2025-10-06	108.8100	111.9300	106.2700	106.4000	+58.216%	30	56	+280.639%
2025-10-01	67.2500	67.2500	67.2500	67.2500	+3.382%	1	41	+502.230%
2025-09-30	65.1300	65.1300	65.0500	65.0500	-3.843%	3	40	+522.598%
2025-09-29	67.6500	67.6500	67.6500	67.6500	+2.438%	2	38	+498.670%
2025-09-24	66.6500	66.6500	64.7500	66.0400	+0.625%	8	40	+513.265%
2025-09-23	65.6200	65.6300	65.3500	65.6300	+1.359%	5	38	+517.096%
2025-09-22	63.0200	65.6000	63.0200	64.7500	+4.706%	24	35	+525.483%
2025-09-19	61.9000	61.9000	61.8400	61.8400	-2.706%	2	14	+554.916%
2025-09-18	58.0000	63.5600	58.0000	63.5600	+3.182%	5	12	+537.193%
2025-09-17	64.0000	64.0000	61.6000	61.6000	-4.526%	3	8	+557.468%
2025-09-16	65.0000	65.0000	64.5200	64.5200	+1.447%	4	5	+527.712%
2025-09-15	63.6000	63.6000	63.6000	63.6000	0.000%	1	1	+536.792%