AMD271217P00200000
AMD Dec 17 2027 200.00 Put
optionOPRA
EODOct 23, 2026
5.75USD+12.745%(+0.65)1Vol2,468OI
AMD271217P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +12.745% | 1 | 2,468 | 0.000% |
| 2026-10-22 | 4.7800 | 5.1000 | 4.7800 | 5.1000 | +12.088% | 12 | 2,467 | +12.745% |
| 2026-10-20 | 4.4500 | 4.5500 | 4.4200 | 4.5500 | +1.336% | 17 | 2,460 | +26.374% |
| 2026-10-15 | 4.0000 | 4.4900 | 4.0000 | 4.4900 | +24.033% | 2 | 2,460 | +28.062% |
| 2026-10-14 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | +9.697% | 1 | 2,460 | +58.840% |
| 2026-10-08 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +15.789% | 1 | 2,460 | +74.242% |
| 2026-10-07 | 2.7400 | 2.8700 | 2.7400 | 2.8500 | +4.779% | 39 | 2,485 | +101.754% |
| 2026-10-06 | 2.6000 | 2.9100 | 2.6000 | 2.7200 | +13.808% | 22 | 2,486 | +111.397% |
| 2026-10-05 | 2.6600 | 2.6600 | 2.3900 | 2.3900 | -21.895% | 2 | 2,486 | +140.586% |
| 2026-10-02 | 3.0000 | 3.0600 | 3.0000 | 3.0600 | -8.108% | 2 | 2,488 | +87.908% |
| 2026-09-29 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -2.915% | 5 | 2,483 | +72.673% |
| 2026-09-28 | 3.5900 | 3.5900 | 3.4300 | 3.4300 | -0.580% | 5 | 2,486 | +67.638% |
| 2026-09-24 | 3.4500 | 3.5000 | 3.4500 | 3.4500 | +5.505% | 52 | 2,455 | +66.667% |
| 2026-09-21 | 3.9000 | 3.9000 | 3.2700 | 3.2700 | -19.853% | 12 | 2,444 | +75.841% |
| 2026-09-18 | 4.0800 | 4.0800 | 4.0800 | 4.0800 | -10.330% | 2 | 2,442 | +40.931% |
| 2026-09-17 | 4.3500 | 4.5500 | 4.3500 | 4.5500 | -8.081% | 98 | 2,495 | +26.374% |
| 2026-09-16 | 5.1500 | 5.1500 | 4.9500 | 4.9500 | -7.649% | 23 | 2,498 | +16.162% |
| 2026-09-15 | 5.4000 | 5.4000 | 5.3600 | 5.3600 | -5.965% | 75 | 2,429 | +7.276% |
| 2026-09-14 | 6.1000 | 6.1000 | 5.6500 | 5.7000 | -0.870% | 135 | 2,387 | +0.877% |
| 2026-09-10 | 5.9000 | 5.9900 | 5.6500 | 5.7500 | +2.679% | 509 | 2,446 | 0.000% |
| 2026-09-09 | 5.8000 | 5.9000 | 5.6000 | 5.6000 | -11.111% | 25 | 2,447 | +2.679% |
| 2026-09-08 | 6.1300 | 6.3000 | 6.1300 | 6.3000 | -13.699% | 3 | 2,450 | -8.730% |
| 2026-09-02 | 7.2600 | 7.3000 | 7.2500 | 7.3000 | -11.942% | 244 | 2,645 | -21.233% |
| 2026-08-28 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | +2.726% | 1 | 2,645 | -30.639% |
| 2026-08-27 | 8.4400 | 8.4400 | 8.0700 | 8.0700 | -3.237% | 22 | 2,626 | -28.748% |
| 2026-08-26 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -0.714% | 1 | 2,627 | -31.055% |
| 2026-08-25 | 8.7000 | 8.7000 | 8.4000 | 8.4000 | -12.953% | 3 | 2,627 | -31.548% |
| 2026-08-24 | 10.0100 | 10.0100 | 9.6500 | 9.6500 | -0.310% | 5 | 2,626 | -40.415% |
| 2026-08-21 | 10.1000 | 10.1000 | 9.6800 | 9.6800 | -3.200% | 31 | 2,619 | -40.599% |
| 2026-08-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 1 | 2,620 | -42.500% |
| 2026-08-19 | 10.6900 | 10.6900 | 10.5000 | 10.5000 | -1.869% | 2 | 2,621 | -45.238% |
| 2026-08-18 | 11.0500 | 11.0500 | 10.7000 | 10.7000 | +4.697% | 48 | 2,650 | -46.262% |
| 2026-08-17 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | -6.667% | 1 | 2,649 | -43.738% |
| 2026-08-14 | 11.2800 | 11.3000 | 10.9500 | 10.9500 | -2.232% | 5 | 2,652 | -47.489% |
| 2026-08-13 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -5.085% | 1 | 2,651 | -48.661% |
| 2026-08-12 | 11.0900 | 11.8000 | 11.0900 | 11.8000 | +2.520% | 3 | 2,652 | -51.271% |
| 2026-08-11 | 11.6500 | 11.9500 | 11.4500 | 11.5100 | -24.918% | 9 | 2,647 | -50.043% |
| 2026-08-05 | 14.6300 | 15.4500 | 14.6000 | 15.3300 | -4.367% | 15 | 2,642 | -62.492% |
| 2026-08-03 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | +5.599% | 1 | 2,642 | -64.130% |
| 2026-07-31 | 14.5500 | 15.3300 | 14.5500 | 15.1800 | -8.829% | 135 | 2,739 | -62.121% |
| 2026-07-30 | 16.4400 | 16.6500 | 16.2500 | 16.6500 | -9.016% | 5 | 2,739 | -65.465% |
| 2026-07-29 | 20.0000 | 20.2000 | 18.3000 | 18.3000 | -6.394% | 10 | 2,736 | -68.579% |
| 2026-07-28 | 20.0000 | 20.0000 | 19.5000 | 19.5500 | +15.000% | 9 | 2,740 | -70.588% |
| 2026-07-23 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.493% | 1 | 2,740 | -66.176% |
| 2026-07-22 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -5.740% | 1 | 2,741 | -65.672% |
| 2026-07-21 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | -4.205% | 2 | 2,743 | -67.642% |
| 2026-07-20 | 18.5000 | 18.6000 | 18.5000 | 18.5500 | -8.800% | 20 | 2,754 | -69.003% |
| 2026-07-17 | 20.3400 | 20.3400 | 20.3400 | 20.3400 | +19.788% | 1 | 2,753 | -71.731% |
| 2026-07-14 | 16.6400 | 16.9800 | 16.6400 | 16.9800 | -2.971% | 5 | 2,753 | -66.137% |
| 2026-07-13 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -9.561% | 1 | 2,753 | -67.143% |
| 2026-07-08 | 19.4500 | 19.4500 | 19.3500 | 19.3500 | -3.491% | 202 | 2,953 | -70.284% |
| 2026-07-07 | 18.7600 | 20.0500 | 18.7600 | 20.0500 | +14.115% | 9 | 2,955 | -71.322% |
| 2026-07-06 | 17.9700 | 17.9700 | 17.0800 | 17.5700 | -5.892% | 3 | 2,953 | -67.274% |
| 2026-07-02 | 17.0500 | 18.8300 | 17.0500 | 18.6700 | +13.152% | 57 | 2,953 | -69.202% |
| 2026-07-01 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +2.740% | 1 | 2,954 | -65.152% |
| 2026-06-30 | 17.1300 | 17.1300 | 16.0300 | 16.0600 | -5.806% | 19 | 2,952 | -64.197% |
| 2026-06-29 | 18.5200 | 18.5200 | 17.0500 | 17.0500 | -5.278% | 17 | 2,953 | -66.276% |
| 2026-06-25 | 18.4800 | 18.4800 | 18.0000 | 18.0000 | -3.589% | 11 | 2,944 | -68.056% |
| 2026-06-24 | 18.8400 | 18.8400 | 18.5300 | 18.6700 | -0.480% | 10 | 2,944 | -69.202% |
| 2026-06-23 | 19.4100 | 19.4100 | 18.6300 | 18.7600 | +7.816% | 7 | 2,945 | -69.350% |
| 2026-06-22 | 18.0000 | 18.3500 | 17.4000 | 17.4000 | -3.226% | 18 | 2,947 | -66.954% |
| 2026-06-18 | 18.5500 | 18.9600 | 17.9800 | 17.9800 | -6.791% | 4 | 2,945 | -68.020% |
| 2026-06-17 | 19.1500 | 19.2900 | 18.7300 | 19.2900 | +3.321% | 26 | 2,947 | -70.192% |
| 2026-06-16 | 18.6300 | 18.8100 | 18.6300 | 18.6700 | +3.607% | 4 | 2,947 | -69.202% |
| 2026-06-15 | 18.5400 | 18.5400 | 17.6800 | 18.0200 | -8.155% | 149 | 2,948 | -68.091% |
| 2026-06-12 | 20.2100 | 20.2400 | 19.5300 | 19.6200 | -3.587% | 55 | 2,947 | -70.693% |
| 2026-06-11 | 21.8800 | 21.8800 | 20.3500 | 20.3500 | -11.828% | 63 | 2,913 | -71.744% |
| 2026-06-10 | 20.9600 | 23.0800 | 20.9600 | 23.0800 | +6.704% | 8 | 2,917 | -75.087% |
| 2026-06-09 | 19.1900 | 23.0200 | 19.1900 | 21.6300 | +7.398% | 80 | 2,920 | -73.417% |
| 2026-06-08 | 20.2900 | 20.5300 | 20.1400 | 20.1400 | -0.788% | 63 | 2,921 | -71.450% |
| 2026-06-05 | 19.5000 | 20.6400 | 19.5000 | 20.3000 | +10.266% | 45 | 2,941 | -71.675% |
| 2026-06-04 | 19.0400 | 19.1000 | 18.4100 | 18.4100 | +4.129% | 16 | 2,941 | -68.767% |
| 2026-06-03 | 17.9400 | 17.9400 | 17.3100 | 17.6800 | -4.690% | 16 | 2,939 | -67.477% |
| 2026-06-02 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +0.651% | 1 | 2,938 | -69.003% |
| 2026-06-01 | 18.5200 | 18.5200 | 18.4300 | 18.4300 | +0.218% | 4 | 2,938 | -68.801% |
| 2026-05-28 | 18.8100 | 18.8500 | 18.2800 | 18.3900 | -3.818% | 22 | 2,941 | -68.733% |
| 2026-05-27 | 18.7900 | 19.1200 | 18.6700 | 19.1200 | -0.727% | 26 | 2,945 | -69.927% |
| 2026-05-26 | 18.9000 | 19.2900 | 18.9000 | 19.2600 | -2.874% | 26 | 2,945 | -70.145% |
| 2026-05-22 | 18.7100 | 20.0000 | 18.5000 | 19.8300 | +0.507% | 51 | 2,959 | -71.004% |
| 2026-05-21 | 20.4500 | 20.5500 | 19.5900 | 19.7300 | -2.375% | 191 | 2,957 | -70.857% |
| 2026-05-20 | 20.1500 | 20.2100 | 20.1500 | 20.2100 | -2.320% | 6 | 2,957 | -71.549% |
| 2026-05-15 | 20.6900 | 20.6900 | 20.6900 | 20.6900 | +4.495% | 2 | 2,955 | -72.209% |
| 2026-05-12 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +4.873% | 2 | 2,955 | -70.960% |
| 2026-05-11 | 18.8800 | 18.8800 | 18.8800 | 18.8800 | -1.152% | 3 | 2,958 | -69.544% |
| 2026-05-08 | 18.9800 | 19.1000 | 18.9800 | 19.1000 | -7.191% | 11 | 2,956 | -69.895% |
| 2026-05-07 | 19.6200 | 20.5800 | 19.6200 | 20.5800 | +4.203% | 16 | 2,972 | -72.060% |
| 2026-05-06 | 19.0600 | 20.0000 | 18.7900 | 19.7500 | -17.052% | 21 | 2,975 | -70.886% |
| 2026-05-05 | 24.5800 | 24.5800 | 23.8100 | 23.8100 | -7.101% | 447 | 3,294 | -75.850% |
| 2026-05-04 | 24.5300 | 25.7500 | 24.5300 | 25.6300 | +4.612% | 9 | 3,295 | -77.565% |
| 2026-05-01 | 24.0000 | 24.5000 | 24.0000 | 24.5000 | -2.778% | 2 | 3,293 | -76.531% |
| 2026-04-30 | 26.7500 | 26.7500 | 24.9200 | 25.2000 | -5.865% | 25 | 3,307 | -77.183% |
| 2026-04-29 | 27.0000 | 27.2000 | 26.7700 | 26.7700 | -0.852% | 213 | 3,307 | -78.521% |
| 2026-04-28 | 28.1100 | 28.1100 | 27.0000 | 27.0000 | +0.559% | 3 | 3,311 | -78.704% |
| 2026-04-27 | 26.5500 | 27.0000 | 26.5500 | 26.8500 | +3.230% | 21 | 3,312 | -78.585% |
| 2026-04-24 | 27.2500 | 27.2500 | 26.0000 | 26.0100 | -13.874% | 181 | 3,327 | -77.893% |
| 2026-04-23 | 30.5000 | 30.5000 | 30.2000 | 30.2000 | -3.205% | 3 | 3,216 | -80.960% |
| 2026-04-22 | 32.0600 | 32.0600 | 31.0500 | 31.2000 | -6.587% | 64 | 3,217 | -81.571% |
| 2026-04-21 | 32.8900 | 33.4000 | 32.7000 | 33.4000 | -2.053% | 4 | 3,195 | -82.784% |
| 2026-04-20 | 32.7000 | 34.1000 | 32.7000 | 34.1000 | +3.490% | 10 | 3,195 | -83.138% |
| 2026-04-17 | 32.9500 | 32.9500 | 32.9500 | 32.9500 | -2.341% | 4 | 3,202 | -82.549% |
| 2026-04-16 | 33.7000 | 33.9000 | 33.6000 | 33.7400 | -7.789% | 17 | 3,206 | -82.958% |
| 2026-04-15 | 36.6000 | 36.6000 | 36.5900 | 36.5900 | -1.375% | 4 | 3,191 | -84.285% |
| 2026-04-14 | 38.3600 | 38.3600 | 37.1000 | 37.1000 | -6.076% | 207 | 3,189 | -84.501% |
| 2026-04-10 | 39.6000 | 39.6000 | 39.3100 | 39.5000 | -4.980% | 10 | 3,353 | -85.443% |
| 2026-04-09 | 41.8200 | 41.8200 | 41.1000 | 41.5700 | -1.024% | 18 | 3,356 | -86.168% |
| 2026-04-08 | 42.8000 | 42.8000 | 42.0000 | 42.0000 | -7.935% | 3 | 3,341 | -86.310% |
| 2026-04-06 | 44.4500 | 45.6200 | 44.2000 | 45.6200 | -3.552% | 23 | 3,341 | -87.396% |
| 2026-04-02 | 50.0500 | 50.0500 | 47.3000 | 47.3000 | -1.438% | 3 | 3,337 | -87.844% |
| 2026-04-01 | 47.9900 | 47.9900 | 47.9900 | 47.9900 | -6.361% | 10 | 3,337 | -88.018% |
| 2026-03-31 | 52.2500 | 52.2500 | 51.2500 | 51.2500 | -0.156% | 148 | 3,337 | -88.780% |
| 2026-03-27 | 52.2900 | 52.6100 | 51.3300 | 51.3300 | +0.845% | 8 | 3,350 | -88.798% |
| 2026-03-26 | 47.9000 | 50.9000 | 47.9000 | 50.9000 | +11.598% | 11 | 3,347 | -88.703% |
| 2026-03-25 | 46.5600 | 46.7500 | 45.6100 | 45.6100 | -7.391% | 5 | 3,345 | -87.393% |
| 2026-03-24 | 49.2500 | 49.2500 | 49.2500 | 49.2500 | -0.505% | 1 | 3,344 | -88.325% |
| 2026-03-23 | 48.2000 | 49.5000 | 48.2000 | 49.5000 | -1.747% | 2 | 3,345 | -88.384% |
| 2026-03-20 | 50.3800 | 50.3800 | 50.3800 | 50.3800 | -1.332% | 1 | 3,345 | -88.587% |
| 2026-03-19 | 53.5400 | 53.5400 | 51.0500 | 51.0600 | -1.808% | 13 | 3,344 | -88.739% |
| 2026-03-18 | 51.9500 | 52.0000 | 51.9500 | 52.0000 | -2.494% | 66 | 3,335 | -88.942% |
| 2026-03-12 | 53.1500 | 53.4500 | 53.1500 | 53.3300 | +4.221% | 3 | 3,327 | -89.218% |
| 2026-03-11 | 51.2000 | 51.2000 | 51.1700 | 51.1700 | -0.273% | 2 | 3,328 | -88.763% |
| 2026-03-10 | 51.4500 | 51.4800 | 51.0000 | 51.3100 | -3.097% | 152 | 3,327 | -88.794% |
| 2026-03-06 | 53.2000 | 53.2000 | 52.9500 | 52.9500 | +2.418% | 7 | 3,251 | -89.141% |
| 2026-03-04 | 52.2000 | 52.2000 | 51.7000 | 51.7000 | -6.341% | 2 | 3,249 | -88.878% |
| 2026-03-03 | 55.9500 | 55.9500 | 55.2000 | 55.2000 | +1.657% | 518 | 3,248 | -89.583% |
| 2026-03-02 | 55.6000 | 55.6000 | 54.3000 | 54.3000 | +7.525% | 5 | 3,352 | -89.411% |
| 2026-02-25 | 50.1000 | 50.5000 | 50.1000 | 50.5000 | +2.768% | 6 | 3,351 | -88.614% |
| 2026-02-24 | 50.4000 | 50.4000 | 49.1000 | 49.1400 | -10.394% | 10 | 3,351 | -88.299% |
| 2026-02-23 | 54.5000 | 54.8700 | 53.5000 | 54.8400 | +3.180% | 13 | 3,352 | -89.515% |
| 2026-02-20 | 53.1500 | 53.1500 | 53.1500 | 53.1500 | +1.296% | 1 | 3,352 | -89.182% |
| 2026-02-19 | 52.4700 | 52.4700 | 52.4700 | 52.4700 | +0.038% | 7 | 3,351 | -89.041% |
| 2026-02-18 | 54.7500 | 54.7500 | 52.4500 | 52.4500 | +0.325% | 8 | 3,344 | -89.037% |
| 2026-02-17 | 53.2800 | 53.2800 | 52.2800 | 52.2800 | +1.593% | 21 | 3,336 | -89.002% |
| 2026-02-12 | 51.7000 | 51.7000 | 51.4600 | 51.4600 | +2.612% | 7 | 3,335 | -88.826% |
| 2026-02-11 | 50.1500 | 50.1500 | 50.1500 | 50.1500 | +3.147% | 1 | 3,341 | -88.534% |
| 2026-02-10 | 48.1400 | 48.6200 | 48.1400 | 48.6200 | +0.247% | 3 | 3,341 | -88.174% |
| 2026-02-09 | 51.5900 | 51.5900 | 48.0000 | 48.5000 | -5.477% | 34 | 3,344 | -88.144% |
| 2026-02-06 | 52.3700 | 52.4000 | 50.6500 | 51.3100 | -9.073% | 26 | 3,326 | -88.794% |
| 2026-02-05 | 53.4000 | 56.4300 | 52.7500 | 56.4300 | +6.875% | 20 | 3,326 | -89.810% |
| 2026-02-04 | 50.1000 | 53.6200 | 50.1000 | 52.8000 | +24.206% | 291 | 3,324 | -89.110% |
| 2026-02-03 | 42.6400 | 42.6400 | 42.5100 | 42.5100 | +6.275% | 6 | 3,139 | -86.474% |
| 2026-02-02 | 41.0300 | 41.0300 | 40.0000 | 40.0000 | -4.306% | 7 | 3,138 | -85.625% |
| 2026-01-30 | 41.3000 | 41.8000 | 41.3000 | 41.8000 | +3.465% | 3 | 3,131 | -86.244% |
| 2026-01-29 | 38.8000 | 41.4000 | 38.8000 | 40.4000 | +0.498% | 13 | 3,128 | -85.767% |
| 2026-01-27 | 39.5900 | 40.2000 | 39.5900 | 40.2000 | -0.124% | 931 | 3,133 | -85.697% |
| 2026-01-26 | 39.5500 | 40.2500 | 39.5500 | 40.2500 | +3.925% | 9 | 2,602 | -85.714% |
| 2026-01-23 | 38.6700 | 38.7300 | 38.5000 | 38.7300 | -1.199% | 15 | 2,596 | -85.154% |
| 2026-01-22 | 39.5700 | 39.5700 | 38.5900 | 39.2000 | -0.254% | 7 | 2,600 | -85.332% |
| 2026-01-21 | 41.3500 | 41.3500 | 39.2000 | 39.3000 | -6.762% | 40 | 2,599 | -85.369% |
| 2026-01-20 | 42.7000 | 42.7000 | 42.1500 | 42.1500 | +0.381% | 8 | 2,602 | -86.358% |
| 2026-01-16 | 41.9900 | 41.9900 | 41.9900 | 41.9900 | +2.841% | 2 | 2,598 | -86.306% |
| 2026-01-15 | 41.8000 | 41.8000 | 40.8300 | 40.8300 | -7.958% | 15 | 2,598 | -85.917% |
| 2026-01-14 | 45.1000 | 45.1000 | 44.3600 | 44.3600 | +0.681% | 6 | 2,591 | -87.038% |
| 2026-01-13 | 44.0600 | 45.1100 | 44.0400 | 44.0600 | -9.732% | 8 | 2,588 | -86.950% |
| 2026-01-08 | 48.8100 | 48.8100 | 48.8100 | 48.8100 | +2.542% | 4 | 2,584 | -88.220% |
| 2026-01-07 | 48.5000 | 48.5000 | 47.6000 | 47.6000 | +0.954% | 11 | 2,588 | -87.920% |
| 2026-01-06 | 47.7200 | 47.7500 | 47.1500 | 47.1500 | +2.612% | 257 | 2,577 | -87.805% |
| 2026-01-05 | 43.6000 | 45.9500 | 43.6000 | 45.9500 | +4.789% | 6 | 2,379 | -87.486% |
| 2026-01-02 | 45.2500 | 45.2500 | 43.8500 | 43.8500 | -5.414% | 3 | 2,378 | -86.887% |
| 2025-12-31 | 46.3600 | 46.3600 | 46.3600 | 46.3600 | -0.579% | 1 | 2,377 | -87.597% |
| 2025-12-30 | 46.9900 | 46.9900 | 46.6300 | 46.6300 | -0.214% | 2 | 2,377 | -87.669% |
| 2025-12-29 | 47.2000 | 47.2000 | 46.7300 | 46.7300 | +1.301% | 3 | 2,376 | -87.695% |
| 2025-12-24 | 46.1300 | 46.1300 | 46.1300 | 46.1300 | +0.392% | 2 | 2,375 | -87.535% |
| 2025-12-23 | 45.9500 | 45.9500 | 45.9500 | 45.9500 | -0.756% | 1 | 2,375 | -87.486% |
| 2025-12-22 | 46.3000 | 46.3000 | 46.3000 | 46.3000 | -1.153% | 1 | 2,375 | -87.581% |
| 2025-12-19 | 47.3400 | 47.3400 | 46.8400 | 46.8400 | -7.613% | 5 | 2,375 | -87.724% |
| 2025-12-18 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | -2.874% | 1 | 2,373 | -88.659% |
| 2025-12-17 | 51.4800 | 52.2000 | 51.4800 | 52.2000 | +4.735% | 8 | 2,372 | -88.985% |
| 2025-12-16 | 49.8400 | 49.8400 | 49.8400 | 49.8400 | -0.578% | 1 | 2,372 | -88.463% |
| 2025-12-15 | 50.1300 | 50.1300 | 50.1300 | 50.1300 | +2.098% | 1 | 2,372 | -88.530% |
| 2025-12-12 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | +1.762% | 3 | 2,371 | -88.289% |
| 2025-12-11 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | +1.366% | 1 | 2,373 | -88.083% |
| 2025-12-08 | 47.6000 | 47.6000 | 47.6000 | 47.6000 | -1.040% | 2 | 2,373 | -87.920% |
| 2025-12-02 | 46.6200 | 48.1000 | 46.6200 | 48.1000 | -2.985% | 5 | 2,373 | -88.046% |
| 2025-11-26 | 51.3400 | 51.3400 | 49.5800 | 49.5800 | -5.346% | 8 | 2,378 | -88.403% |
| 2025-11-25 | 54.2900 | 56.7700 | 52.3800 | 52.3800 | +4.094% | 22 | 2,378 | -89.023% |
| 2025-11-24 | 51.6800 | 51.6800 | 50.3200 | 50.3200 | -7.754% | 11 | 2,366 | -88.573% |
| 2025-11-21 | 55.9400 | 57.5000 | 54.5500 | 54.5500 | +1.867% | 19 | 2,366 | -89.459% |
| 2025-11-20 | 50.3300 | 54.1700 | 50.3300 | 53.5500 | +7.315% | 18 | 2,358 | -89.262% |
| 2025-11-19 | 47.7700 | 49.9000 | 46.7000 | 49.9000 | +6.057% | 21 | 2,359 | -88.477% |
| 2025-11-18 | 47.1500 | 47.4000 | 46.3500 | 47.0500 | +6.088% | 121 | 2,449 | -87.779% |
| 2025-11-17 | 44.0000 | 44.6500 | 43.9000 | 44.3500 | +1.650% | 87 | 2,343 | -87.035% |
| 2025-11-13 | 42.8300 | 43.6300 | 42.7000 | 43.6300 | +3.757% | 8 | 2,343 | -86.821% |
| 2025-11-12 | 41.7000 | 42.0500 | 41.7000 | 42.0500 | -9.764% | 22 | 2,339 | -86.326% |
| 2025-11-07 | 47.3500 | 48.2400 | 46.6000 | 46.6000 | +2.643% | 761 | 2,339 | -87.661% |
| 2025-11-06 | 42.4000 | 46.0700 | 42.3500 | 45.4000 | +11.247% | 506 | 1,648 | -87.335% |
| 2025-11-05 | 40.8100 | 40.8100 | 40.8100 | 40.8100 | -6.933% | 1 | 1,151 | -85.910% |
| 2025-11-04 | 43.8500 | 43.8500 | 43.8500 | 43.8500 | +5.535% | 2 | 1,152 | -86.887% |
| 2025-11-03 | 41.2000 | 41.5500 | 41.1500 | 41.5500 | +1.465% | 50 | 1,184 | -86.161% |
| 2025-10-31 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | +0.738% | 5 | 1,184 | -85.958% |
| 2025-10-30 | 40.0000 | 40.6500 | 39.7500 | 40.6500 | +3.699% | 9 | 1,179 | -85.855% |
| 2025-10-29 | 39.4000 | 40.2000 | 39.2000 | 39.2000 | -1.408% | 11 | 1,186 | -85.332% |
| 2025-10-28 | 39.7600 | 39.7600 | 39.7600 | 39.7600 | -1.217% | 2 | 1,189 | -85.538% |
| 2025-10-27 | 39.5000 | 40.8700 | 39.5000 | 40.2500 | -0.617% | 20 | 1,189 | -85.714% |
| 2025-10-24 | 39.9200 | 40.9000 | 39.4400 | 40.5000 | -6.596% | 59 | 1,189 | -85.802% |
| 2025-10-23 | 43.5000 | 43.5000 | 43.3600 | 43.3600 | +3.856% | 8 | 1,195 | -86.739% |
| 2025-10-22 | 41.7500 | 41.7500 | 41.7500 | 41.7500 | -0.406% | 1 | 1,195 | -86.228% |
| 2025-10-21 | 42.1000 | 42.1000 | 41.8400 | 41.9200 | +0.407% | 55 | 1,195 | -86.283% |
| 2025-10-20 | 41.8000 | 41.8300 | 41.3500 | 41.7500 | -6.870% | 31 | 1,153 | -86.228% |
| 2025-10-17 | 44.6100 | 44.8300 | 44.3000 | 44.8300 | +4.670% | 13 | 1,160 | -87.174% |
| 2025-10-16 | 42.8300 | 42.8300 | 42.8300 | 42.8300 | +1.373% | 1 | 1,162 | -86.575% |
| 2025-10-15 | 43.2500 | 43.2500 | 42.2200 | 42.2500 | -3.780% | 23 | 1,162 | -86.391% |
| 2025-10-14 | 45.1000 | 45.1000 | 43.8500 | 43.9100 | -4.022% | 4 | 1,177 | -86.905% |
| 2025-10-13 | 44.5400 | 45.8000 | 44.4000 | 45.7500 | +1.329% | 185 | 1,176 | -87.432% |
| 2025-10-10 | 42.7000 | 46.1700 | 42.7000 | 45.1500 | +8.014% | 20 | 1,068 | -87.265% |
| 2025-10-09 | 41.6000 | 42.1500 | 41.2400 | 41.8000 | +0.893% | 220 | 1,050 | -86.244% |
| 2025-10-08 | 43.4600 | 43.4600 | 41.0700 | 41.4300 | -7.728% | 42 | 835 | -86.121% |
| 2025-10-07 | 43.3000 | 44.9000 | 43.3000 | 44.9000 | -4.468% | 16 | 816 | -87.194% |
| 2025-10-06 | 40.1500 | 47.0000 | 40.1500 | 47.0000 | -21.141% | 758 | 816 | -87.766% |
| 2025-10-03 | 57.7000 | 60.2500 | 57.7000 | 59.6000 | +4.561% | 10 | 205 | -90.352% |
| 2025-10-02 | 56.6500 | 57.3000 | 56.6500 | 57.0000 | -5.000% | 14 | 204 | -89.912% |
| 2025-10-01 | 59.8000 | 60.1500 | 59.8000 | 60.0000 | -0.826% | 6 | 203 | -90.417% |
| 2025-09-30 | 60.1000 | 60.5500 | 60.1000 | 60.5000 | +0.249% | 7 | 201 | -90.496% |
| 2025-09-29 | 59.1500 | 60.4000 | 59.1500 | 60.3500 | -2.029% | 9 | 200 | -90.472% |
| 2025-09-26 | 62.1500 | 62.2500 | 61.5500 | 61.6000 | +1.902% | 12 | 195 | -90.666% |
| 2025-09-25 | 61.1500 | 61.2000 | 60.4500 | 60.4500 | -0.412% | 10 | 189 | -90.488% |
| 2025-09-24 | 59.4600 | 61.3000 | 59.4600 | 60.7000 | -0.410% | 35 | 185 | -90.527% |
| 2025-09-23 | 60.0000 | 61.3000 | 60.0000 | 60.9500 | -0.245% | 14 | 163 | -90.566% |
| 2025-09-22 | 60.6500 | 61.1000 | 60.6500 | 61.1000 | -1.847% | 5 | 161 | -90.589% |
| 2025-09-19 | 62.2000 | 62.6000 | 62.1500 | 62.2500 | -0.240% | 9 | 158 | -90.763% |
| 2025-09-18 | 64.1000 | 64.1000 | 62.4000 | 62.4000 | +1.463% | 22 | 157 | -90.785% |
| 2025-09-17 | 61.0000 | 62.4500 | 60.9500 | 61.5000 | +1.068% | 20 | 166 | -90.650% |
| 2025-09-16 | 60.9000 | 61.0500 | 60.8500 | 60.8500 | +0.579% | 4 | 165 | -90.551% |
| 2025-09-15 | 60.9500 | 61.0000 | 60.4000 | 60.5000 | -0.982% | 18 | 163 | -90.496% |
| 2025-09-12 | 60.5600 | 61.1200 | 60.5600 | 61.1000 | -2.240% | 25 | 162 | -90.589% |
| 2025-09-11 | 62.9500 | 63.0500 | 62.5000 | 62.5000 | +3.306% | 14 | 153 | -90.800% |
| 2025-09-10 | 60.0500 | 60.5000 | 59.9500 | 60.5000 | -5.395% | 7 | 152 | -90.496% |
| 2025-09-09 | 63.9500 | 63.9500 | 63.9500 | 63.9500 | -2.471% | 3 | 150 | -91.009% |
| 2025-09-08 | 65.6000 | 65.6000 | 65.5700 | 65.5700 | +1.502% | 2 | 149 | -91.231% |
| 2025-09-05 | 63.0000 | 65.4100 | 62.6400 | 64.6000 | +7.667% | 17 | 149 | -91.099% |
| 2025-09-04 | 60.0500 | 60.0500 | 60.0000 | 60.0000 | +0.925% | 2 | 140 | -90.417% |
| 2025-09-03 | 59.6500 | 59.8500 | 59.4500 | 59.4500 | -2.541% | 7 | 141 | -90.328% |
| 2025-09-02 | 60.5000 | 61.1000 | 60.5000 | 61.0000 | +2.521% | 3 | 145 | -90.574% |
| 2025-08-29 | 59.0000 | 59.5000 | 59.0000 | 59.5000 | +3.120% | 5 | 139 | -90.336% |
| 2025-08-27 | 57.7500 | 57.7500 | 57.7000 | 57.7000 | -0.944% | 2 | 139 | -90.035% |
| 2025-08-26 | 58.2500 | 58.2500 | 58.2500 | 58.2500 | -1.438% | 1 | 141 | -90.129% |
| 2025-08-25 | 59.1500 | 59.1500 | 59.0500 | 59.1000 | +3.358% | 5 | 141 | -90.271% |
| 2025-08-22 | 57.0000 | 57.5000 | 57.0000 | 57.1800 | -3.085% | 7 | 140 | -89.944% |
| 2025-08-21 | 59.0200 | 59.5000 | 58.9000 | 59.0000 | -0.085% | 17 | 138 | -90.254% |
| 2025-08-20 | 58.9100 | 62.1000 | 58.9100 | 59.0500 | +1.898% | 9 | 132 | -90.262% |
| 2025-08-19 | 56.1100 | 58.0500 | 56.1100 | 57.9500 | +7.854% | 15 | 127 | -90.078% |
| 2025-08-18 | 53.7300 | 53.7300 | 53.7300 | 53.7300 | +0.056% | 5 | 127 | -89.298% |
| 2025-08-15 | 53.6600 | 53.8500 | 53.6000 | 53.7000 | +4.576% | 15 | 122 | -89.292% |
| 2025-08-13 | 50.5500 | 52.0400 | 50.5500 | 51.3500 | -4.995% | 37 | 115 | -88.802% |
| 2025-08-12 | 54.8400 | 55.2000 | 54.0500 | 54.0500 | +0.671% | 33 | 88 | -89.362% |
| 2025-08-11 | 53.4800 | 53.6900 | 53.4800 | 53.6900 | -3.261% | 7 | 56 | -89.290% |
| 2025-08-08 | 54.2000 | 55.5000 | 54.0900 | 55.5000 | +0.181% | 4 | 61 | -89.640% |
| 2025-08-07 | 55.4000 | 55.4000 | 55.4000 | 55.4000 | -6.875% | 1 | 57 | -89.621% |
| 2025-08-06 | 59.4500 | 61.3600 | 59.3700 | 59.4900 | +9.316% | 4 | 58 | -90.335% |
| 2025-08-05 | 54.5800 | 54.5800 | 54.4200 | 54.4200 | -4.392% | 5 | 54 | -89.434% |
| 2025-08-01 | 58.1000 | 58.1000 | 56.9200 | 56.9200 | +8.275% | 6 | 54 | -89.898% |
| 2025-07-31 | 52.1600 | 52.8400 | 52.1600 | 52.5700 | -0.811% | 6 | 55 | -89.062% |
| 2025-07-30 | 53.3900 | 53.3900 | 52.7700 | 53.0000 | +0.379% | 8 | 51 | -89.151% |
| 2025-07-29 | 53.1000 | 53.1000 | 52.8000 | 52.8000 | -3.438% | 3 | 48 | -89.110% |
| 2025-07-28 | 54.6800 | 54.6800 | 54.6800 | 54.6800 | -9.440% | 2 | 45 | -89.484% |
| 2025-07-24 | 60.3800 | 60.3800 | 60.3800 | 60.3800 | -2.503% | 1 | 47 | -90.477% |
| 2025-07-23 | 61.9300 | 61.9300 | 61.9300 | 61.9300 | +0.405% | 1 | 47 | -90.715% |
| 2025-07-17 | 61.2600 | 61.6800 | 61.2600 | 61.6800 | +0.325% | 4 | 46 | -90.678% |
| 2025-07-16 | 62.9800 | 63.2500 | 61.4800 | 61.4800 | -1.852% | 45 | 43 | -90.647% |
| 2025-07-15 | 62.6400 | 62.6400 | 62.6400 | 62.6400 | -7.117% | 1 | 38 | -90.821% |
| 2025-07-14 | 69.6300 | 69.6300 | 67.4400 | 67.4400 | +0.283% | 4 | 37 | -91.474% |
| 2025-07-11 | 67.2000 | 67.2500 | 67.2000 | 67.2500 | -9.853% | 11 | 36 | -91.450% |
| 2025-07-07 | 74.5500 | 74.8500 | 74.4200 | 74.6000 | +2.192% | 6 | 28 | -92.292% |
| 2025-07-03 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -0.137% | 1 | 25 | -92.123% |
| 2025-07-02 | 73.1000 | 73.1000 | 73.1000 | 73.1000 | +1.953% | 1 | 25 | -92.134% |
| 2025-06-30 | 71.7000 | 71.7000 | 71.7000 | 71.7000 | +1.328% | 1 | 24 | -91.980% |
| 2025-06-27 | 70.7600 | 70.7600 | 70.7600 | 70.7600 | -0.506% | 1 | 24 | -91.874% |
| 2025-06-26 | 71.1200 | 71.1200 | 71.1200 | 71.1200 | -0.462% | 1 | 25 | -91.915% |
| 2025-06-25 | 72.0000 | 72.5000 | 71.4500 | 71.4500 | -3.511% | 16 | 24 | -91.952% |
| 2025-06-24 | 74.3900 | 74.3900 | 74.0500 | 74.0500 | -7.438% | 2 | 24 | -92.235% |
| 2025-06-20 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | -0.025% | 6 | 22 | -92.813% |
| 2025-06-16 | 80.4000 | 80.4000 | 80.0200 | 80.0200 | -8.276% | 2 | 19 | -92.814% |
| 2025-06-13 | 87.6600 | 87.6600 | 87.2400 | 87.2400 | +4.317% | 22 | 21 | -93.409% |
| 2025-06-11 | 83.6300 | 83.6300 | 83.6300 | 83.6300 | -2.141% | 1 | 11 | -93.124% |
| 2025-06-04 | 85.4600 | 85.4600 | 85.4600 | 85.4600 | -2.052% | 2 | 11 | -93.272% |
| 2025-06-03 | 86.0000 | 87.6500 | 86.0000 | 87.2500 | -4.331% | 7 | 9 | -93.410% |
| 2025-05-30 | 91.2000 | 91.2000 | 91.2000 | 91.2000 | +2.242% | 4 | 8 | -93.695% |
| 2025-05-27 | 89.2000 | 89.2000 | 89.2000 | 89.2000 | +1.341% | 40 | 6 | -93.554% |
| 2025-05-19 | 88.0200 | 88.0200 | 88.0200 | 88.0200 | +1.922% | 5 | 46 | -93.467% |
| 2025-05-16 | 86.3600 | 86.3600 | 86.3600 | 86.3600 | -6.283% | 80 | 41 | -93.342% |
| 2025-05-12 | 92.1500 | 92.1500 | 92.1500 | 92.1500 | 0.000% | 1 | 1 | -93.760% |