Dark

AMD20271217P200
AMD Dec 17 2027 200.00 Put (AMD271217P00200000)
option OPRA

EOD

Sep 2, 2026

7.30-11.942%(-0.99)244

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.2600	7.3000	7.2500	7.3000	-11.942%	244	2,450	0.000%
2026-08-28	8.2900	8.2900	8.2900	8.2900	+2.726%	1	2,645	-11.942%
2026-08-27	8.4400	8.4400	8.0700	8.0700	-3.237%	22	2,645	-9.542%
2026-08-26	8.3400	8.3400	8.3400	8.3400	-0.714%	1	2,626	-12.470%
2026-08-25	8.7000	8.7000	8.4000	8.4000	-12.953%	3	2,627	-13.095%
2026-08-24	10.0100	10.0100	9.6500	9.6500	-0.310%	5	2,627	-24.352%
2026-08-21	10.1000	10.1000	9.6800	9.6800	-3.200%	31	2,626	-24.587%
2026-08-20	10.0000	10.0000	10.0000	10.0000	-4.762%	1	2,619	-27.000%
2026-08-19	10.6900	10.6900	10.5000	10.5000	-1.869%	2	2,620	-30.476%
2026-08-18	11.0500	11.0500	10.7000	10.7000	+4.697%	48	2,621	-31.776%
2026-08-17	10.2200	10.2200	10.2200	10.2200	-6.667%	1	2,650	-28.571%
2026-08-14	11.2800	11.3000	10.9500	10.9500	-2.232%	5	2,649	-33.333%
2026-08-13	11.2000	11.2000	11.2000	11.2000	-5.085%	1	2,652	-34.821%
2026-08-12	11.0900	11.8000	11.0900	11.8000	+2.520%	3	2,651	-38.136%
2026-08-11	11.6500	11.9500	11.4500	11.5100	-24.918%	9	2,652	-36.577%
2026-08-05	14.6300	15.4500	14.6000	15.3300	-4.367%	15	2,647	-52.381%
2026-08-03	16.0300	16.0300	16.0300	16.0300	+5.599%	1	2,642	-54.460%
2026-07-31	14.5500	15.3300	14.5500	15.1800	-8.829%	135	2,642	-51.910%
2026-07-30	16.4400	16.6500	16.2500	16.6500	-9.016%	5	2,739	-56.156%
2026-07-29	20.0000	20.2000	18.3000	18.3000	-6.394%	10	2,739	-60.109%
2026-07-28	20.0000	20.0000	19.5000	19.5500	+15.000%	9	2,736	-62.660%
2026-07-23	17.0000	17.0000	17.0000	17.0000	+1.493%	1	2,740	-57.059%
2026-07-22	16.7500	16.7500	16.7500	16.7500	-5.740%	1	2,740	-56.418%
2026-07-21	17.7700	17.7700	17.7700	17.7700	-4.205%	2	2,741	-58.920%
2026-07-20	18.5000	18.6000	18.5000	18.5500	-8.800%	20	2,743	-60.647%
2026-07-17	20.3400	20.3400	20.3400	20.3400	+19.788%	1	2,754	-64.110%
2026-07-14	16.6400	16.9800	16.6400	16.9800	-2.971%	5	2,753	-57.008%
2026-07-13	17.5000	17.5000	17.5000	17.5000	-9.561%	1	2,753	-58.286%
2026-07-08	19.4500	19.4500	19.3500	19.3500	-3.491%	202	2,753	-62.274%
2026-07-07	18.7600	20.0500	18.7600	20.0500	+14.115%	9	2,953	-63.591%
2026-07-06	17.9700	17.9700	17.0800	17.5700	-5.892%	3	2,955	-58.452%
2026-07-02	17.0500	18.8300	17.0500	18.6700	+13.152%	57	2,953	-60.900%
2026-07-01	16.5000	16.5000	16.5000	16.5000	+2.740%	1	2,953	-55.758%
2026-06-30	17.1300	17.1300	16.0300	16.0600	-5.806%	19	2,954	-54.545%
2026-06-29	18.5200	18.5200	17.0500	17.0500	-5.278%	17	2,952	-57.185%
2026-06-25	18.4800	18.4800	18.0000	18.0000	-3.589%	11	2,953	-59.444%
2026-06-24	18.8400	18.8400	18.5300	18.6700	-0.480%	10	2,944	-60.900%
2026-06-23	19.4100	19.4100	18.6300	18.7600	+7.816%	7	2,944	-61.087%
2026-06-22	18.0000	18.3500	17.4000	17.4000	-3.226%	18	2,945	-58.046%
2026-06-18	18.5500	18.9600	17.9800	17.9800	-6.791%	4	2,945	-59.399%
2026-06-17	19.1500	19.2900	18.7300	19.2900	+3.321%	26	2,945	-62.157%
2026-06-16	18.6300	18.8100	18.6300	18.6700	+3.607%	4	2,947	-60.900%
2026-06-15	18.5400	18.5400	17.6800	18.0200	-8.155%	149	2,947	-59.489%
2026-06-12	20.2100	20.2400	19.5300	19.6200	-3.587%	55	2,948	-62.793%
2026-06-11	21.8800	21.8800	20.3500	20.3500	-11.828%	63	2,947	-64.128%
2026-06-10	20.9600	23.0800	20.9600	23.0800	+6.704%	8	2,913	-68.371%
2026-06-09	19.1900	23.0200	19.1900	21.6300	+7.398%	80	2,917	-66.251%
2026-06-08	20.2900	20.5300	20.1400	20.1400	-0.788%	63	2,920	-63.754%
2026-06-05	19.5000	20.6400	19.5000	20.3000	+10.266%	45	2,921	-64.039%
2026-06-04	19.0400	19.1000	18.4100	18.4100	+4.129%	16	2,941	-60.348%
2026-06-03	17.9400	17.9400	17.3100	17.6800	-4.690%	16	2,941	-58.710%
2026-06-02	18.5500	18.5500	18.5500	18.5500	+0.651%	1	2,939	-60.647%
2026-06-01	18.5200	18.5200	18.4300	18.4300	+0.218%	4	2,938	-60.391%
2026-05-28	18.8100	18.8500	18.2800	18.3900	-3.818%	22	2,938	-60.305%
2026-05-27	18.7900	19.1200	18.6700	19.1200	-0.727%	26	2,941	-61.820%
2026-05-26	18.9000	19.2900	18.9000	19.2600	-2.874%	26	2,945	-62.098%
2026-05-22	18.7100	20.0000	18.5000	19.8300	+0.507%	51	2,959	-63.187%
2026-05-21	20.4500	20.5500	19.5900	19.7300	-2.375%	191	2,957	-63.001%
2026-05-20	20.1500	20.2100	20.1500	20.2100	-2.320%	6	2,957	-63.879%
2026-05-15	20.6900	20.6900	20.6900	20.6900	+4.495%	2	2,957	-64.717%
2026-05-12	19.8000	19.8000	19.8000	19.8000	+4.873%	2	2,955	-63.131%
2026-05-11	18.8800	18.8800	18.8800	18.8800	-1.152%	3	2,955	-61.335%
2026-05-08	18.9800	19.1000	18.9800	19.1000	-7.191%	11	2,958	-61.780%
2026-05-07	19.6200	20.5800	19.6200	20.5800	+4.203%	16	2,956	-64.529%
2026-05-06	19.0600	20.0000	18.7900	19.7500	-17.052%	21	2,972	-63.038%
2026-05-05	24.5800	24.5800	23.8100	23.8100	-7.101%	447	2,975	-69.341%
2026-05-04	24.5300	25.7500	24.5300	25.6300	+4.612%	9	3,294	-71.518%
2026-05-01	24.0000	24.5000	24.0000	24.5000	-2.778%	2	3,293	-70.204%
2026-04-30	26.7500	26.7500	24.9200	25.2000	-5.865%	25	3,293	-71.032%
2026-04-29	27.0000	27.2000	26.7700	26.7700	-0.852%	213	3,307	-72.731%
2026-04-28	28.1100	28.1100	27.0000	27.0000	+0.559%	3	3,311	-72.963%
2026-04-27	26.5500	27.0000	26.5500	26.8500	+3.230%	21	3,312	-72.812%
2026-04-24	27.2500	27.2500	26.0000	26.0100	-13.874%	181	3,327	-71.934%
2026-04-23	30.5000	30.5000	30.2000	30.2000	-3.205%	3	3,216	-75.828%
2026-04-22	32.0600	32.0600	31.0500	31.2000	-6.587%	64	3,217	-76.603%
2026-04-21	32.8900	33.4000	32.7000	33.4000	-2.053%	4	3,195	-78.144%
2026-04-20	32.7000	34.1000	32.7000	34.1000	+3.490%	10	3,195	-78.592%
2026-04-17	32.9500	32.9500	32.9500	32.9500	-2.341%	4	3,202	-77.845%
2026-04-16	33.7000	33.9000	33.6000	33.7400	-7.789%	17	3,206	-78.364%
2026-04-15	36.6000	36.6000	36.5900	36.5900	-1.375%	4	3,191	-80.049%
2026-04-14	38.3600	38.3600	37.1000	37.1000	-6.076%	207	3,189	-80.323%
2026-04-10	39.6000	39.6000	39.3100	39.5000	-4.980%	10	3,353	-81.519%
2026-04-09	41.8200	41.8200	41.1000	41.5700	-1.024%	18	3,356	-82.439%
2026-04-08	42.8000	42.8000	42.0000	42.0000	-7.935%	3	3,341	-82.619%
2026-04-06	44.4500	45.6200	44.2000	45.6200	-3.552%	23	3,341	-83.998%
2026-04-02	50.0500	50.0500	47.3000	47.3000	-1.438%	3	3,337	-84.567%
2026-04-01	47.9900	47.9900	47.9900	47.9900	-6.361%	10	3,337	-84.788%
2026-03-31	52.2500	52.2500	51.2500	51.2500	-0.156%	148	3,337	-85.756%
2026-03-27	52.2900	52.6100	51.3300	51.3300	+0.845%	8	3,350	-85.778%
2026-03-26	47.9000	50.9000	47.9000	50.9000	+11.598%	11	3,347	-85.658%
2026-03-25	46.5600	46.7500	45.6100	45.6100	-7.391%	5	3,345	-83.995%
2026-03-24	49.2500	49.2500	49.2500	49.2500	-0.505%	1	3,344	-85.178%
2026-03-23	48.2000	49.5000	48.2000	49.5000	-1.747%	2	3,345	-85.253%
2026-03-20	50.3800	50.3800	50.3800	50.3800	-1.332%	1	3,345	-85.510%
2026-03-19	53.5400	53.5400	51.0500	51.0600	-1.808%	13	3,344	-85.703%
2026-03-18	51.9500	52.0000	51.9500	52.0000	-2.494%	66	3,335	-85.962%
2026-03-12	53.1500	53.4500	53.1500	53.3300	+4.221%	3	3,327	-86.312%
2026-03-11	51.2000	51.2000	51.1700	51.1700	-0.273%	2	3,328	-85.734%
2026-03-10	51.4500	51.4800	51.0000	51.3100	-3.097%	152	3,327	-85.773%
2026-03-06	53.2000	53.2000	52.9500	52.9500	+2.418%	7	3,251	-86.213%
2026-03-04	52.2000	52.2000	51.7000	51.7000	-6.341%	2	3,249	-85.880%
2026-03-03	55.9500	55.9500	55.2000	55.2000	+1.657%	518	3,248	-86.775%
2026-03-02	55.6000	55.6000	54.3000	54.3000	+7.525%	5	3,352	-86.556%
2026-02-25	50.1000	50.5000	50.1000	50.5000	+2.768%	6	3,351	-85.545%
2026-02-24	50.4000	50.4000	49.1000	49.1400	-10.394%	10	3,351	-85.144%
2026-02-23	54.5000	54.8700	53.5000	54.8400	+3.180%	13	3,352	-86.689%
2026-02-20	53.1500	53.1500	53.1500	53.1500	+1.296%	1	3,352	-86.265%
2026-02-19	52.4700	52.4700	52.4700	52.4700	+0.038%	7	3,351	-86.087%
2026-02-18	54.7500	54.7500	52.4500	52.4500	+0.325%	8	3,344	-86.082%
2026-02-17	53.2800	53.2800	52.2800	52.2800	+1.593%	21	3,336	-86.037%
2026-02-12	51.7000	51.7000	51.4600	51.4600	+2.612%	7	3,335	-85.814%
2026-02-11	50.1500	50.1500	50.1500	50.1500	+3.147%	1	3,341	-85.444%
2026-02-10	48.1400	48.6200	48.1400	48.6200	+0.247%	3	3,341	-84.986%
2026-02-09	51.5900	51.5900	48.0000	48.5000	-5.477%	34	3,344	-84.948%
2026-02-06	52.3700	52.4000	50.6500	51.3100	-9.073%	26	3,326	-85.773%
2026-02-05	53.4000	56.4300	52.7500	56.4300	+6.875%	20	3,326	-87.064%
2026-02-04	50.1000	53.6200	50.1000	52.8000	+24.206%	291	3,324	-86.174%
2026-02-03	42.6400	42.6400	42.5100	42.5100	+6.275%	6	3,139	-82.828%
2026-02-02	41.0300	41.0300	40.0000	40.0000	-4.306%	7	3,138	-81.750%
2026-01-30	41.3000	41.8000	41.3000	41.8000	+3.465%	3	3,131	-82.536%
2026-01-29	38.8000	41.4000	38.8000	40.4000	+0.498%	13	3,128	-81.931%
2026-01-27	39.5900	40.2000	39.5900	40.2000	-0.124%	931	3,133	-81.841%
2026-01-26	39.5500	40.2500	39.5500	40.2500	+3.925%	9	2,602	-81.863%
2026-01-23	38.6700	38.7300	38.5000	38.7300	-1.199%	15	2,596	-81.152%
2026-01-22	39.5700	39.5700	38.5900	39.2000	-0.254%	7	2,600	-81.378%
2026-01-21	41.3500	41.3500	39.2000	39.3000	-6.762%	40	2,599	-81.425%
2026-01-20	42.7000	42.7000	42.1500	42.1500	+0.381%	8	2,602	-82.681%
2026-01-16	41.9900	41.9900	41.9900	41.9900	+2.841%	2	2,598	-82.615%
2026-01-15	41.8000	41.8000	40.8300	40.8300	-7.958%	15	2,598	-82.121%
2026-01-14	45.1000	45.1000	44.3600	44.3600	+0.681%	6	2,591	-83.544%
2026-01-13	44.0600	45.1100	44.0400	44.0600	-9.732%	8	2,588	-83.432%
2026-01-08	48.8100	48.8100	48.8100	48.8100	+2.542%	4	2,584	-85.044%
2026-01-07	48.5000	48.5000	47.6000	47.6000	+0.954%	11	2,588	-84.664%
2026-01-06	47.7200	47.7500	47.1500	47.1500	+2.612%	257	2,577	-84.517%
2026-01-05	43.6000	45.9500	43.6000	45.9500	+4.789%	6	2,379	-84.113%
2026-01-02	45.2500	45.2500	43.8500	43.8500	-5.414%	3	2,378	-83.352%
2025-12-31	46.3600	46.3600	46.3600	46.3600	-0.579%	1	2,377	-84.254%
2025-12-30	46.9900	46.9900	46.6300	46.6300	-0.214%	2	2,377	-84.345%
2025-12-29	47.2000	47.2000	46.7300	46.7300	+1.301%	3	2,376	-84.378%
2025-12-24	46.1300	46.1300	46.1300	46.1300	+0.392%	2	2,375	-84.175%
2025-12-23	45.9500	45.9500	45.9500	45.9500	-0.756%	1	2,375	-84.113%
2025-12-22	46.3000	46.3000	46.3000	46.3000	-1.153%	1	2,375	-84.233%
2025-12-19	47.3400	47.3400	46.8400	46.8400	-7.613%	5	2,375	-84.415%
2025-12-18	50.7000	50.7000	50.7000	50.7000	-2.874%	1	2,373	-85.602%
2025-12-17	51.4800	52.2000	51.4800	52.2000	+4.735%	8	2,372	-86.015%
2025-12-16	49.8400	49.8400	49.8400	49.8400	-0.578%	1	2,372	-85.353%
2025-12-15	50.1300	50.1300	50.1300	50.1300	+2.098%	1	2,372	-85.438%
2025-12-12	49.1000	49.1000	49.1000	49.1000	+1.762%	3	2,371	-85.132%
2025-12-11	48.2500	48.2500	48.2500	48.2500	+1.366%	1	2,373	-84.870%
2025-12-08	47.6000	47.6000	47.6000	47.6000	-1.040%	2	2,373	-84.664%
2025-12-02	46.6200	48.1000	46.6200	48.1000	-2.985%	5	2,373	-84.823%
2025-11-26	51.3400	51.3400	49.5800	49.5800	-5.346%	8	2,378	-85.276%
2025-11-25	54.2900	56.7700	52.3800	52.3800	+4.094%	22	2,378	-86.063%
2025-11-24	51.6800	51.6800	50.3200	50.3200	-7.754%	11	2,366	-85.493%
2025-11-21	55.9400	57.5000	54.5500	54.5500	+1.867%	19	2,366	-86.618%
2025-11-20	50.3300	54.1700	50.3300	53.5500	+7.315%	18	2,358	-86.368%
2025-11-19	47.7700	49.9000	46.7000	49.9000	+6.057%	21	2,359	-85.371%
2025-11-18	47.1500	47.4000	46.3500	47.0500	+6.088%	121	2,449	-84.485%
2025-11-17	44.0000	44.6500	43.9000	44.3500	+1.650%	87	2,343	-83.540%
2025-11-13	42.8300	43.6300	42.7000	43.6300	+3.757%	8	2,343	-83.268%
2025-11-12	41.7000	42.0500	41.7000	42.0500	-9.764%	22	2,339	-82.640%
2025-11-07	47.3500	48.2400	46.6000	46.6000	+2.643%	761	2,339	-84.335%
2025-11-06	42.4000	46.0700	42.3500	45.4000	+11.247%	506	1,648	-83.921%
2025-11-05	40.8100	40.8100	40.8100	40.8100	-6.933%	1	1,151	-82.112%
2025-11-04	43.8500	43.8500	43.8500	43.8500	+5.535%	2	1,152	-83.352%
2025-11-03	41.2000	41.5500	41.1500	41.5500	+1.465%	50	1,184	-82.431%
2025-10-31	40.9500	40.9500	40.9500	40.9500	+0.738%	5	1,184	-82.173%
2025-10-30	40.0000	40.6500	39.7500	40.6500	+3.699%	9	1,179	-82.042%
2025-10-29	39.4000	40.2000	39.2000	39.2000	-1.408%	11	1,186	-81.378%
2025-10-28	39.7600	39.7600	39.7600	39.7600	-1.217%	2	1,189	-81.640%
2025-10-27	39.5000	40.8700	39.5000	40.2500	-0.617%	20	1,189	-81.863%
2025-10-24	39.9200	40.9000	39.4400	40.5000	-6.596%	59	1,189	-81.975%
2025-10-23	43.5000	43.5000	43.3600	43.3600	+3.856%	8	1,195	-83.164%
2025-10-22	41.7500	41.7500	41.7500	41.7500	-0.406%	1	1,195	-82.515%
2025-10-21	42.1000	42.1000	41.8400	41.9200	+0.407%	55	1,195	-82.586%
2025-10-20	41.8000	41.8300	41.3500	41.7500	-6.870%	31	1,153	-82.515%
2025-10-17	44.6100	44.8300	44.3000	44.8300	+4.670%	13	1,160	-83.716%
2025-10-16	42.8300	42.8300	42.8300	42.8300	+1.373%	1	1,162	-82.956%
2025-10-15	43.2500	43.2500	42.2200	42.2500	-3.780%	23	1,162	-82.722%
2025-10-14	45.1000	45.1000	43.8500	43.9100	-4.022%	4	1,177	-83.375%
2025-10-13	44.5400	45.8000	44.4000	45.7500	+1.329%	185	1,176	-84.044%
2025-10-10	42.7000	46.1700	42.7000	45.1500	+8.014%	20	1,068	-83.832%
2025-10-09	41.6000	42.1500	41.2400	41.8000	+0.893%	220	1,050	-82.536%
2025-10-08	43.4600	43.4600	41.0700	41.4300	-7.728%	42	835	-82.380%
2025-10-07	43.3000	44.9000	43.3000	44.9000	-4.468%	16	816	-83.742%
2025-10-06	40.1500	47.0000	40.1500	47.0000	-21.141%	758	816	-84.468%
2025-10-03	57.7000	60.2500	57.7000	59.6000	+4.561%	10	205	-87.752%
2025-10-02	56.6500	57.3000	56.6500	57.0000	-5.000%	14	204	-87.193%
2025-10-01	59.8000	60.1500	59.8000	60.0000	-0.826%	6	203	-87.833%
2025-09-30	60.1000	60.5500	60.1000	60.5000	+0.249%	7	201	-87.934%
2025-09-29	59.1500	60.4000	59.1500	60.3500	-2.029%	9	200	-87.904%
2025-09-26	62.1500	62.2500	61.5500	61.6000	+1.902%	12	195	-88.149%
2025-09-25	61.1500	61.2000	60.4500	60.4500	-0.412%	10	189	-87.924%
2025-09-24	59.4600	61.3000	59.4600	60.7000	-0.410%	35	185	-87.974%
2025-09-23	60.0000	61.3000	60.0000	60.9500	-0.245%	14	163	-88.023%
2025-09-22	60.6500	61.1000	60.6500	61.1000	-1.847%	5	161	-88.052%
2025-09-19	62.2000	62.6000	62.1500	62.2500	-0.240%	9	158	-88.273%
2025-09-18	64.1000	64.1000	62.4000	62.4000	+1.463%	22	157	-88.301%
2025-09-17	61.0000	62.4500	60.9500	61.5000	+1.068%	20	166	-88.130%
2025-09-16	60.9000	61.0500	60.8500	60.8500	+0.579%	4	165	-88.003%
2025-09-15	60.9500	61.0000	60.4000	60.5000	-0.982%	18	163	-87.934%
2025-09-12	60.5600	61.1200	60.5600	61.1000	-2.240%	25	162	-88.052%
2025-09-11	62.9500	63.0500	62.5000	62.5000	+3.306%	14	153	-88.320%
2025-09-10	60.0500	60.5000	59.9500	60.5000	-5.395%	7	152	-87.934%
2025-09-09	63.9500	63.9500	63.9500	63.9500	-2.471%	3	150	-88.585%
2025-09-08	65.6000	65.6000	65.5700	65.5700	+1.502%	2	149	-88.867%
2025-09-05	63.0000	65.4100	62.6400	64.6000	+7.667%	17	149	-88.700%
2025-09-04	60.0500	60.0500	60.0000	60.0000	+0.925%	2	140	-87.833%
2025-09-03	59.6500	59.8500	59.4500	59.4500	-2.541%	7	141	-87.721%
2025-09-02	60.5000	61.1000	60.5000	61.0000	+2.521%	3	145	-88.033%
2025-08-29	59.0000	59.5000	59.0000	59.5000	+3.120%	5	139	-87.731%
2025-08-27	57.7500	57.7500	57.7000	57.7000	-0.944%	2	139	-87.348%
2025-08-26	58.2500	58.2500	58.2500	58.2500	-1.438%	1	141	-87.468%
2025-08-25	59.1500	59.1500	59.0500	59.1000	+3.358%	5	141	-87.648%
2025-08-22	57.0000	57.5000	57.0000	57.1800	-3.085%	7	140	-87.233%
2025-08-21	59.0200	59.5000	58.9000	59.0000	-0.085%	17	138	-87.627%
2025-08-20	58.9100	62.1000	58.9100	59.0500	+1.898%	9	132	-87.638%
2025-08-19	56.1100	58.0500	56.1100	57.9500	+7.854%	15	127	-87.403%
2025-08-18	53.7300	53.7300	53.7300	53.7300	+0.056%	5	127	-86.414%
2025-08-15	53.6600	53.8500	53.6000	53.7000	+4.576%	15	122	-86.406%
2025-08-13	50.5500	52.0400	50.5500	51.3500	-4.995%	37	115	-85.784%
2025-08-12	54.8400	55.2000	54.0500	54.0500	+0.671%	33	88	-86.494%
2025-08-11	53.4800	53.6900	53.4800	53.6900	-3.261%	7	56	-86.403%
2025-08-08	54.2000	55.5000	54.0900	55.5000	+0.181%	4	61	-86.847%
2025-08-07	55.4000	55.4000	55.4000	55.4000	-6.875%	1	57	-86.823%
2025-08-06	59.4500	61.3600	59.3700	59.4900	+9.316%	4	58	-87.729%
2025-08-05	54.5800	54.5800	54.4200	54.4200	-4.392%	5	54	-86.586%
2025-08-01	58.1000	58.1000	56.9200	56.9200	+8.275%	6	54	-87.175%
2025-07-31	52.1600	52.8400	52.1600	52.5700	-0.811%	6	55	-86.114%
2025-07-30	53.3900	53.3900	52.7700	53.0000	+0.379%	8	51	-86.226%
2025-07-29	53.1000	53.1000	52.8000	52.8000	-3.438%	3	48	-86.174%
2025-07-28	54.6800	54.6800	54.6800	54.6800	-9.440%	2	45	-86.650%
2025-07-24	60.3800	60.3800	60.3800	60.3800	-2.503%	1	47	-87.910%
2025-07-23	61.9300	61.9300	61.9300	61.9300	+0.405%	1	47	-88.212%
2025-07-17	61.2600	61.6800	61.2600	61.6800	+0.325%	4	46	-88.165%
2025-07-16	62.9800	63.2500	61.4800	61.4800	-1.852%	45	43	-88.126%
2025-07-15	62.6400	62.6400	62.6400	62.6400	-7.117%	1	38	-88.346%
2025-07-14	69.6300	69.6300	67.4400	67.4400	+0.283%	4	37	-89.176%
2025-07-11	67.2000	67.2500	67.2000	67.2500	-9.853%	11	36	-89.145%
2025-07-07	74.5500	74.8500	74.4200	74.6000	+2.192%	6	28	-90.214%
2025-07-03	73.0000	73.0000	73.0000	73.0000	-0.137%	1	25	-90.000%
2025-07-02	73.1000	73.1000	73.1000	73.1000	+1.953%	1	25	-90.014%
2025-06-30	71.7000	71.7000	71.7000	71.7000	+1.328%	1	24	-89.819%
2025-06-27	70.7600	70.7600	70.7600	70.7600	-0.506%	1	24	-89.683%
2025-06-26	71.1200	71.1200	71.1200	71.1200	-0.462%	1	25	-89.736%
2025-06-25	72.0000	72.5000	71.4500	71.4500	-3.511%	16	24	-89.783%
2025-06-24	74.3900	74.3900	74.0500	74.0500	-7.438%	2	24	-90.142%
2025-06-20	80.0000	80.0000	80.0000	80.0000	-0.025%	6	22	-90.875%
2025-06-16	80.4000	80.4000	80.0200	80.0200	-8.276%	2	19	-90.877%
2025-06-13	87.6600	87.6600	87.2400	87.2400	+4.317%	22	21	-91.632%
2025-06-11	83.6300	83.6300	83.6300	83.6300	-2.141%	1	11	-91.271%
2025-06-04	85.4600	85.4600	85.4600	85.4600	-2.052%	2	11	-91.458%
2025-06-03	86.0000	87.6500	86.0000	87.2500	-4.331%	7	9	-91.633%
2025-05-30	91.2000	91.2000	91.2000	91.2000	+2.242%	4	8	-91.996%
2025-05-27	89.2000	89.2000	89.2000	89.2000	+1.341%	40	6	-91.816%
2025-05-19	88.0200	88.0200	88.0200	88.0200	+1.922%	5	46	-91.706%
2025-05-16	86.3600	86.3600	86.3600	86.3600	-6.283%	80	41	-91.547%
2025-05-12	92.1500	92.1500	92.1500	92.1500	0.000%	1	1	-92.078%