AMD270917P00950000
AMD Sep 17 2027 950.00 Put
optionOPRA
EODOct 23, 2026
436.14USD+27.893%(+95.12)2Vol9OI
AMD270917P00950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 436.14 | 436.14 | 436.14 | 436.14 | +27.893% | 2 | 7 | 0.000% |
| 2026-10-07 | 342.88 | 343.07 | 341.02 | 341.02 | -6.215% | 4 | 6 | +27.893% |
| 2026-09-29 | 363.64 | 363.64 | 363.62 | 363.62 | -0.580% | 2 | 5 | +19.944% |
| 2026-09-22 | 364.97 | 365.74 | 364.97 | 365.74 | -25.910% | 2 | 5 | +19.249% |
| 2026-09-01 | 493.77 | 493.77 | 493.64 | 493.64 | +6.652% | 2 | 5 | -11.648% |
| 2026-07-24 | 464.28 | 464.28 | 462.85 | 462.85 | -3.861% | 4 | 3 | -5.771% |
| 2026-07-07 | 481.27 | 481.44 | 481.27 | 481.44 | -3.384% | 2 | 4 | -9.409% |
| 2026-06-05 | 498.00 | 498.30 | 497.90 | 498.30 | 0.000% | 8 | 0 | -12.474% |