AMD270917P00030000
AMD Sep 17 2027 30.00 Put
optionOPRA
InactiveSep 22, 2026
0.22USD+4.762%(+0.01)15Vol33OI
AMD270917P00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | +4.762% | 15 | 33 | 0.000% |
| 2026-08-03 | 0.2900 | 0.2900 | 0.1900 | 0.2100 | -27.586% | 26 | 21 | +4.762% |
| 2026-07-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -51.667% | 3 | 21 | -24.138% |
| 2026-06-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 10 | 11 | -63.333% |
| 2026-06-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 10 | 1 | -56.000% |
| 2026-06-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 0 | -56.000% |