AMD270917P00230000
AMD Sep 17 2027 230.00 Put
optionOPRA
EODOct 23, 2026
5.10USD-12.069%(-0.70)3Vol3,992OI
AMD270917P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 4.9100 | 5.1000 | 4.3000 | 5.1000 | -12.069% | 3 | 3,989 | 0.000% |
| 2026-10-22 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +23.404% | 100 | 3,989 | -12.069% |
| 2026-10-16 | 4.7000 | 4.7500 | 4.7000 | 4.7000 | +5.618% | 18 | 3,989 | +8.511% |
| 2026-10-15 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +72.481% | 2 | 3,990 | +14.607% |
| 2026-10-05 | 2.6400 | 2.6400 | 2.5500 | 2.5800 | -14.851% | 6 | 3,992 | +97.674% |
| 2026-10-02 | 3.1100 | 3.1100 | 3.0000 | 3.0300 | -9.281% | 4 | 3,991 | +68.317% |
| 2026-10-01 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | -4.571% | 1 | 3,990 | +52.695% |
| 2026-09-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -11.392% | 2 | 3,992 | +45.714% |
| 2026-09-24 | 4.1500 | 4.1500 | 3.9500 | 3.9500 | +9.722% | 503 | 4,060 | +29.114% |
| 2026-09-23 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -8.861% | 5 | 4,060 | +41.667% |
| 2026-09-21 | 3.7800 | 3.9500 | 3.7800 | 3.9500 | -37.795% | 2 | 4,061 | +29.114% |
| 2026-09-14 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.308% | 3 | 4,058 | -19.685% |
| 2026-09-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -6.205% | 2 | 4,060 | -21.538% |
| 2026-09-08 | 6.9300 | 6.9300 | 6.9300 | 6.9300 | -11.720% | 1 | 4,059 | -26.407% |
| 2026-09-03 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -7.647% | 3 | 4,062 | -35.032% |
| 2026-09-02 | 8.4500 | 8.5500 | 8.4500 | 8.5000 | +0.118% | 4 | 4,064 | -40.000% |
| 2026-09-01 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +1.071% | 1 | 4,065 | -39.929% |
| 2026-08-31 | 8.3500 | 8.5300 | 8.3500 | 8.4000 | -4.977% | 8 | 4,065 | -39.286% |
| 2026-08-28 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -11.156% | 15 | 4,080 | -42.308% |
| 2026-08-25 | 10.4500 | 10.4500 | 9.9500 | 9.9500 | -6.573% | 3 | 4,080 | -48.744% |
| 2026-08-24 | 10.8400 | 11.0000 | 10.6400 | 10.6500 | -1.934% | 2,558 | 1,585 | -52.113% |
| 2026-08-21 | 10.9400 | 11.0000 | 10.7200 | 10.8600 | -4.987% | 1,621 | 206 | -53.039% |
| 2026-08-20 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -4.750% | 1 | 206 | -55.381% |
| 2026-08-19 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +11.421% | 1 | 206 | -57.500% |
| 2026-08-17 | 10.5000 | 10.7700 | 10.5000 | 10.7700 | +0.186% | 2 | 207 | -52.646% |
| 2026-08-14 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -13.446% | 3 | 204 | -52.558% |
| 2026-08-13 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | +2.900% | 1 | 204 | -58.937% |
| 2026-08-12 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -4.961% | 1 | 203 | -57.746% |
| 2026-08-11 | 13.0100 | 13.3000 | 12.5800 | 12.7000 | -24.941% | 22 | 188 | -59.843% |
| 2026-08-05 | 16.9200 | 16.9200 | 16.9200 | 16.9200 | +9.585% | 4 | 184 | -69.858% |
| 2026-08-04 | 15.5000 | 15.5000 | 15.2800 | 15.4400 | -10.906% | 6 | 182 | -66.969% |
| 2026-08-03 | 17.3500 | 17.3500 | 17.3300 | 17.3300 | -2.640% | 2 | 182 | -70.571% |
| 2026-07-31 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -1.111% | 1 | 183 | -71.348% |
| 2026-07-30 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -20.879% | 2 | 183 | -71.667% |
| 2026-07-29 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +9.903% | 1 | 183 | -77.582% |
| 2026-07-27 | 21.5500 | 21.7000 | 20.6500 | 20.7000 | -3.497% | 14 | 182 | -75.362% |
| 2026-07-08 | 21.4000 | 21.4500 | 21.4000 | 21.4500 | +10.226% | 2 | 181 | -76.224% |
| 2026-07-06 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | +11.775% | 2 | 181 | -73.792% |
| 2026-06-30 | 17.0500 | 17.4100 | 16.9400 | 17.4100 | -15.073% | 14 | 180 | -70.706% |
| 2026-06-26 | 20.7000 | 20.7000 | 20.5000 | 20.5000 | -1.205% | 2 | 181 | -75.122% |
| 2026-06-24 | 20.3500 | 20.8500 | 20.3500 | 20.7500 | +6.410% | 13 | 175 | -75.422% |
| 2026-06-22 | 19.7000 | 19.7800 | 19.5000 | 19.5000 | -7.932% | 3 | 176 | -73.846% |
| 2026-06-17 | 21.3200 | 21.3200 | 21.1000 | 21.1800 | +4.851% | 3 | 175 | -75.921% |
| 2026-06-15 | 20.2500 | 20.2500 | 20.2000 | 20.2000 | -11.013% | 3 | 177 | -74.752% |
| 2026-06-05 | 22.6500 | 22.8500 | 22.6500 | 22.7000 | +1.794% | 11 | 178 | -77.533% |
| 2026-06-02 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +4.695% | 1 | 177 | -77.130% |
| 2026-05-29 | 20.9500 | 21.3000 | 20.5800 | 21.3000 | +2.158% | 4 | 178 | -76.056% |
| 2026-05-28 | 21.5000 | 21.5000 | 20.6500 | 20.8500 | -5.485% | 4 | 178 | -75.540% |
| 2026-05-27 | 22.1800 | 22.1800 | 22.0600 | 22.0600 | -14.727% | 2 | 177 | -76.881% |
| 2026-05-19 | 25.8700 | 25.8700 | 25.8700 | 25.8700 | -1.071% | 1 | 176 | -80.286% |
| 2026-05-18 | 26.1500 | 26.1500 | 26.1500 | 26.1500 | +11.277% | 2 | 176 | -80.497% |
| 2026-05-13 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +13.801% | 1 | 175 | -78.298% |
| 2026-05-08 | 23.5000 | 23.5000 | 20.6500 | 20.6500 | -17.301% | 3 | 176 | -75.303% |
| 2026-05-07 | 25.0000 | 25.0500 | 24.9700 | 24.9700 | +3.182% | 7 | 176 | -79.575% |
| 2026-05-06 | 22.8700 | 24.6000 | 22.8700 | 24.2000 | -23.899% | 12 | 177 | -78.926% |
| 2026-05-04 | 31.1900 | 31.8000 | 31.1500 | 31.8000 | +7.724% | 3 | 175 | -83.962% |
| 2026-05-01 | 29.4500 | 29.7900 | 29.4500 | 29.5200 | -11.218% | 16 | 159 | -82.724% |
| 2026-04-29 | 33.2500 | 33.2500 | 33.2500 | 33.2500 | -3.455% | 1 | 159 | -84.662% |
| 2026-04-28 | 34.1900 | 34.4400 | 34.1900 | 34.4400 | +3.021% | 12 | 159 | -85.192% |
| 2026-04-24 | 33.4200 | 33.4300 | 33.4200 | 33.4300 | -11.256% | 4 | 148 | -84.744% |
| 2026-04-23 | 37.6700 | 37.6700 | 37.6700 | 37.6700 | -2.029% | 1 | 152 | -86.461% |
| 2026-04-22 | 39.0000 | 39.0000 | 38.4500 | 38.4500 | -9.466% | 3 | 153 | -86.736% |
| 2026-04-16 | 42.4700 | 42.4700 | 42.4700 | 42.4700 | -13.503% | 2 | 150 | -87.992% |
| 2026-04-14 | 49.1500 | 49.1500 | 49.1000 | 49.1000 | -1.088% | 3 | 149 | -89.613% |
| 2026-04-13 | 50.0000 | 50.0500 | 49.6400 | 49.6400 | +0.588% | 5 | 148 | -89.726% |
| 2026-04-10 | 50.2000 | 50.2000 | 49.3500 | 49.3500 | -7.912% | 8 | 144 | -89.666% |
| 2026-04-09 | 53.4500 | 53.8000 | 52.7000 | 53.5900 | -10.430% | 16 | 146 | -90.483% |
| 2026-04-02 | 59.8300 | 59.8300 | 59.8300 | 59.8300 | -1.757% | 1 | 139 | -91.476% |
| 2026-04-01 | 60.9000 | 60.9000 | 60.9000 | 60.9000 | -11.405% | 1 | 139 | -91.626% |
| 2026-03-30 | 68.7400 | 68.7400 | 68.7400 | 68.7400 | +2.185% | 1 | 140 | -92.581% |
| 2026-03-17 | 67.2800 | 67.2800 | 67.2700 | 67.2700 | -1.967% | 2 | 141 | -92.419% |
| 2026-03-12 | 69.0000 | 69.4100 | 68.6200 | 68.6200 | +3.781% | 42 | 140 | -92.568% |
| 2026-03-11 | 66.0200 | 66.1200 | 66.0200 | 66.1200 | -1.636% | 2 | 126 | -92.287% |
| 2026-03-10 | 66.0000 | 67.2200 | 65.3600 | 67.2200 | -7.372% | 224 | 127 | -92.413% |
| 2026-02-05 | 72.5700 | 72.5700 | 72.5700 | 72.5700 | +6.736% | 1 | 13 | -92.972% |
| 2026-02-04 | 67.9900 | 67.9900 | 67.9900 | 67.9900 | +31.968% | 5 | 12 | -92.499% |
| 2026-02-02 | 51.5200 | 51.5200 | 51.5200 | 51.5200 | +1.617% | 5 | 13 | -90.101% |
| 2026-01-22 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | -0.393% | 1 | 8 | -89.941% |
| 2026-01-21 | 50.9000 | 50.9000 | 50.9000 | 50.9000 | -7.973% | 5 | 7 | -89.980% |
| 2026-01-16 | 55.3100 | 55.3100 | 55.3100 | 55.3100 | +4.103% | 1 | 2 | -90.779% |
| 2026-01-15 | 54.3300 | 54.3300 | 53.1300 | 53.1300 | 0.000% | 2 | 2 | -90.401% |