AMD270416P00720000
AMD Apr 16 2027 720.00 Put
optionOPRA
EODOct 22, 2026
215.85USD+37.923%(+59.35)3Vol8OI
AMD270416P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 216.00 | 216.00 | 215.85 | 215.85 | +37.923% | 3 | 7 | 0.000% |
| 2026-10-13 | 163.13 | 163.40 | 156.50 | 156.50 | -2.188% | 3 | 5 | +37.923% |
| 2026-10-12 | 160.00 | 160.00 | 160.00 | 160.00 | +21.581% | 1 | 5 | +34.906% |
| 2026-10-06 | 131.85 | 131.85 | 131.60 | 131.60 | -8.611% | 2 | 5 | +64.020% |
| 2026-10-02 | 144.00 | 144.00 | 144.00 | 144.00 | -9.587% | 1 | 5 | +49.896% |
| 2026-10-01 | 157.65 | 160.10 | 157.65 | 159.27 | -1.124% | 3 | 3 | +35.525% |
| 2026-09-22 | 161.08 | 161.08 | 161.08 | 161.08 | -4.352% | 1 | 3 | +34.002% |
| 2026-09-21 | 167.96 | 168.41 | 167.96 | 168.41 | -26.352% | 2 | 2 | +28.169% |
| 2026-09-11 | 228.70 | 228.70 | 228.63 | 228.67 | 0.000% | 4 | 0 | -5.606% |