AMD270219P00260000
AMD Feb 19 2027 260.00 Put
optionOPRA
EODOct 23, 2026
2.02USD-11.013%(-0.25)2Vol334OI
AMD270219P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 2.0000 | 2.0200 | 2.0000 | 2.0200 | -11.013% | 2 | 335 | 0.000% |
| 2026-10-22 | 2.2000 | 2.2700 | 2.2000 | 2.2700 | +51.333% | 10 | 326 | -11.013% |
| 2026-10-21 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | -14.286% | 4 | 325 | +34.667% |
| 2026-10-20 | 1.7100 | 1.7500 | 1.6800 | 1.7500 | +10.759% | 20 | 320 | +15.429% |
| 2026-10-19 | 1.7400 | 1.7400 | 1.5300 | 1.5800 | -2.469% | 13 | 315 | +27.848% |
| 2026-10-15 | 1.6800 | 1.7000 | 1.6200 | 1.6200 | +52.830% | 8 | 310 | +24.691% |
| 2026-10-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 1 | 311 | +90.566% |
| 2026-10-09 | 1.1500 | 1.1500 | 1.0700 | 1.1000 | +15.789% | 3 | 311 | +83.636% |
| 2026-10-08 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | +3.261% | 12 | 310 | +112.632% |
| 2026-10-06 | 0.8400 | 0.9200 | 0.8400 | 0.9200 | -1.075% | 11 | 305 | +119.565% |
| 2026-10-05 | 0.9100 | 0.9300 | 0.9000 | 0.9300 | -7.000% | 4 | 304 | +117.204% |
| 2026-10-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 304 | +102.000% |
| 2026-10-01 | 1.2900 | 1.2900 | 1.2000 | 1.2000 | -13.669% | 4 | 304 | +68.333% |
| 2026-09-29 | 1.3000 | 1.4100 | 1.3000 | 1.3900 | -7.947% | 77 | 265 | +45.324% |
| 2026-09-28 | 1.4200 | 1.5100 | 1.4200 | 1.5100 | -5.031% | 53 | 239 | +33.775% |
| 2026-09-24 | 1.4600 | 1.6100 | 1.4600 | 1.5900 | +0.633% | 13 | 232 | +27.044% |
| 2026-09-23 | 1.4700 | 1.5900 | 1.4700 | 1.5800 | +16.176% | 82 | 198 | +27.848% |
| 2026-09-22 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -16.049% | 2 | 196 | +48.529% |
| 2026-09-21 | 1.5400 | 1.6700 | 1.5400 | 1.6200 | -16.062% | 23 | 191 | +24.691% |
| 2026-09-18 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -17.872% | 3 | 188 | +4.663% |
| 2026-09-15 | 2.4500 | 2.4500 | 2.3500 | 2.3500 | -9.962% | 2 | 189 | -14.043% |
| 2026-09-14 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +0.772% | 1 | 188 | -22.605% |
| 2026-09-10 | 2.6000 | 2.6000 | 2.5500 | 2.5900 | -6.835% | 6 | 191 | -22.008% |
| 2026-09-08 | 2.8200 | 2.8200 | 2.7800 | 2.7800 | -11.182% | 2 | 191 | -27.338% |
| 2026-09-04 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -7.941% | 1 | 191 | -35.463% |
| 2026-09-03 | 3.3500 | 3.5000 | 3.3500 | 3.4000 | -11.227% | 3 | 191 | -40.588% |
| 2026-09-02 | 3.8000 | 3.8300 | 3.8000 | 3.8300 | -10.723% | 5 | 196 | -47.258% |
| 2026-09-01 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +3.125% | 1 | 196 | -52.914% |
| 2026-08-28 | 3.9500 | 4.1600 | 3.9500 | 4.1600 | -7.556% | 2 | 194 | -51.442% |
| 2026-08-27 | 4.5900 | 4.5900 | 4.5000 | 4.5000 | -6.250% | 1,006 | 1,100 | -55.111% |
| 2026-08-26 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +3.896% | 1 | 1,100 | -57.917% |
| 2026-08-25 | 4.8100 | 4.9800 | 4.6200 | 4.6200 | -17.352% | 13 | 1,087 | -56.277% |
| 2026-08-24 | 5.6000 | 5.6000 | 5.5900 | 5.5900 | +3.519% | 7 | 1,080 | -63.864% |
| 2026-08-21 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.527% | 1 | 1,079 | -62.593% |
| 2026-08-20 | 5.6500 | 5.6500 | 5.4900 | 5.5400 | -2.807% | 1,005 | 83 | -63.538% |
| 2026-08-19 | 5.8500 | 5.9500 | 5.5500 | 5.7000 | +1.064% | 43 | 43 | -64.561% |
| 2026-08-18 | 5.6600 | 5.6600 | 5.6400 | 5.6400 | +18.987% | 2 | 45 | -64.184% |
| 2026-08-17 | 4.7500 | 4.7700 | 4.7400 | 4.7400 | -7.059% | 4 | 45 | -57.384% |
| 2026-08-14 | 5.7700 | 5.7700 | 5.1000 | 5.1000 | -11.765% | 37 | 46 | -60.392% |
| 2026-08-13 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -0.345% | 1 | 47 | -65.052% |
| 2026-08-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -8.661% | 1 | 47 | -65.172% |
| 2026-08-11 | 6.9300 | 6.9300 | 6.2600 | 6.3500 | -14.189% | 8 | 44 | -68.189% |
| 2026-08-10 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -7.500% | 1 | 45 | -72.703% |
| 2026-08-07 | 8.0500 | 8.0500 | 8.0000 | 8.0000 | -13.886% | 2 | 45 | -74.750% |
| 2026-08-06 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +0.432% | 1 | 45 | -78.256% |
| 2026-08-05 | 9.5000 | 9.5000 | 9.2500 | 9.2500 | +11.178% | 11 | 34 | -78.162% |
| 2026-08-04 | 8.7500 | 8.7500 | 8.3200 | 8.3200 | -19.846% | 4 | 32 | -75.721% |
| 2026-08-03 | 11.1100 | 11.1200 | 10.3800 | 10.3800 | -37.658% | 33 | 15 | -80.539% |
| 2026-07-29 | 16.1500 | 16.7400 | 16.1500 | 16.6500 | +15.545% | 4 | 14 | -87.868% |
| 2026-07-28 | 14.7100 | 14.7100 | 14.4100 | 14.4100 | 0.000% | 28 | 0 | -85.982% |