AMD261218P00230000
AMD Dec 18 2026 230.00 Put
optionOPRA
EODOct 23, 2026
0.44USD-8.333%(-0.04)62Vol1,972OI
AMD261218P00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.5500 | 0.5500 | 0.4100 | 0.4400 | -8.333% | 62 | 1,939 | 0.000% |
| 2026-10-22 | 0.3300 | 0.4800 | 0.3300 | 0.4800 | +37.143% | 63 | 1,936 | -8.333% |
| 2026-10-21 | 0.4000 | 0.4300 | 0.3500 | 0.3500 | -22.222% | 5 | 1,936 | +25.714% |
| 2026-10-20 | 0.5200 | 0.5400 | 0.4500 | 0.4500 | +9.756% | 3 | 1,937 | -2.222% |
| 2026-10-19 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -18.000% | 3 | 1,938 | +7.317% |
| 2026-10-16 | 0.2900 | 0.5000 | 0.2600 | 0.5000 | +21.951% | 107 | 2,031 | -12.000% |
| 2026-10-15 | 0.2700 | 0.4700 | 0.2700 | 0.4100 | +46.429% | 136 | 2,011 | +7.317% |
| 2026-10-14 | 0.2900 | 0.3600 | 0.2300 | 0.2800 | +21.739% | 16 | 2,016 | +57.143% |
| 2026-10-13 | 0.2800 | 0.3600 | 0.1700 | 0.2300 | -14.815% | 17 | 2,010 | +91.304% |
| 2026-10-12 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | -3.571% | 3 | 2,009 | +62.963% |
| 2026-10-09 | 0.2800 | 0.3000 | 0.2800 | 0.2800 | -9.677% | 5 | 2,008 | +57.143% |
| 2026-10-08 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | +29.167% | 5 | 2,006 | +41.935% |
| 2026-10-07 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -20.000% | 8 | 2,003 | +83.333% |
| 2026-10-06 | 0.2900 | 0.3000 | 0.2300 | 0.3000 | +3.448% | 8 | 1,998 | +46.667% |
| 2026-10-05 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -14.706% | 6 | 2,003 | +51.724% |
| 2026-10-02 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | +17.241% | 25 | 2,006 | +29.412% |
| 2026-10-01 | 0.3100 | 0.3200 | 0.2900 | 0.2900 | -6.452% | 42 | 1,972 | +51.724% |
| 2026-09-30 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | -6.061% | 24 | 1,948 | +41.935% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.3300 | 0.3300 | -36.538% | 4 | 1,949 | +33.333% |
| 2026-09-25 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | +4.000% | 53 | 1,986 | -15.385% |
| 2026-09-24 | 0.5000 | 0.5600 | 0.4600 | 0.5000 | -3.846% | 19 | 1,986 | -12.000% |
| 2026-09-23 | 0.4600 | 0.5300 | 0.4600 | 0.5200 | +15.556% | 73 | 1,944 | -15.385% |
| 2026-09-22 | 0.4400 | 0.4700 | 0.4300 | 0.4500 | -2.174% | 25 | 1,932 | -2.222% |
| 2026-09-21 | 0.4800 | 0.4800 | 0.4500 | 0.4600 | +2.222% | 21 | 1,948 | -4.348% |
| 2026-09-18 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | -13.462% | 81 | 1,887 | -2.222% |
| 2026-09-17 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | -13.333% | 18 | 1,891 | -15.385% |
| 2026-09-16 | 0.5200 | 0.6000 | 0.5100 | 0.6000 | +5.263% | 18 | 1,890 | -26.667% |
| 2026-09-15 | 0.5600 | 0.6000 | 0.5600 | 0.5700 | -5.000% | 53 | 1,866 | -22.807% |
| 2026-09-14 | 0.6000 | 0.6200 | 0.5600 | 0.6000 | +5.263% | 92 | 1,826 | -26.667% |
| 2026-09-10 | 0.6600 | 0.6600 | 0.5700 | 0.5700 | +9.615% | 73 | 1,830 | -22.807% |
| 2026-09-09 | 0.5900 | 0.5900 | 0.5100 | 0.5200 | -16.129% | 65 | 1,801 | -15.385% |
| 2026-09-08 | 0.7300 | 0.7300 | 0.6000 | 0.6200 | -18.421% | 92 | 1,793 | -29.032% |
| 2026-09-04 | 0.8100 | 0.8100 | 0.7100 | 0.7600 | -26.214% | 5 | 1,792 | -42.105% |
| 2026-09-02 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +1.980% | 9 | 1,792 | -57.282% |
| 2026-09-01 | 1.1000 | 1.1000 | 0.9600 | 1.0100 | -2.885% | 13 | 1,786 | -56.436% |
| 2026-08-31 | 1.0500 | 1.0500 | 1.0300 | 1.0400 | -10.345% | 6 | 1,787 | -57.692% |
| 2026-08-28 | 1.1300 | 1.1800 | 1.1100 | 1.1600 | -4.132% | 20 | 1,791 | -62.069% |
| 2026-08-27 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -3.200% | 4 | 1,790 | -63.636% |
| 2026-08-26 | 1.1900 | 1.2500 | 1.1900 | 1.2500 | +2.459% | 2 | 1,791 | -64.800% |
| 2026-08-25 | 1.3100 | 1.3100 | 1.2000 | 1.2200 | -21.795% | 244 | 1,564 | -63.934% |
| 2026-08-24 | 1.7100 | 1.7100 | 1.5600 | 1.5600 | -5.455% | 18 | 1,579 | -71.795% |
| 2026-08-21 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.227% | 1 | 1,578 | -73.333% |
| 2026-08-20 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | -9.945% | 3 | 1,578 | -73.006% |
| 2026-08-19 | 1.7400 | 1.8500 | 1.7200 | 1.8100 | +6.471% | 9 | 1,578 | -75.691% |
| 2026-08-18 | 1.6300 | 1.7500 | 1.6100 | 1.7000 | +13.333% | 59 | 1,545 | -74.118% |
| 2026-08-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.846% | 1 | 1,546 | -70.667% |
| 2026-08-14 | 1.6600 | 1.8000 | 1.5600 | 1.5600 | -10.345% | 22 | 1,540 | -71.795% |
| 2026-08-13 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -5.435% | 26 | 1,540 | -74.713% |
| 2026-08-12 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -2.128% | 1 | 1,540 | -76.087% |
| 2026-08-11 | 2.2200 | 2.2200 | 1.8800 | 1.8800 | -16.444% | 11 | 1,540 | -76.596% |
| 2026-08-10 | 2.4500 | 2.5000 | 2.2500 | 2.2500 | -7.787% | 24 | 1,545 | -80.444% |
| 2026-08-07 | 2.6000 | 2.6000 | 2.4400 | 2.4400 | -19.205% | 5 | 1,541 | -81.967% |
| 2026-08-05 | 2.8500 | 3.0200 | 2.8500 | 3.0200 | +4.498% | 4 | 1,541 | -85.430% |
| 2026-08-04 | 3.5000 | 3.5000 | 2.7700 | 2.8900 | -30.361% | 23 | 1,545 | -84.775% |
| 2026-08-03 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +2.217% | 2 | 1,545 | -89.398% |
| 2026-07-31 | 4.2000 | 4.2000 | 4.0500 | 4.0600 | -3.333% | 6 | 1,544 | -89.163% |
| 2026-07-30 | 4.6000 | 4.6000 | 4.2000 | 4.2000 | -34.884% | 30 | 1,529 | -89.524% |
| 2026-07-29 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +7.500% | 1 | 1,528 | -93.178% |
| 2026-07-28 | 6.2600 | 6.5000 | 6.0000 | 6.0000 | +25.523% | 3 | 1,526 | -92.667% |
| 2026-07-24 | 4.7500 | 4.7800 | 4.6900 | 4.7800 | +2.355% | 14 | 1,529 | -90.795% |
| 2026-07-23 | 4.7000 | 4.7000 | 4.6700 | 4.6700 | -11.887% | 2 | 1,528 | -90.578% |
| 2026-07-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -4.505% | 1 | 1,528 | -91.698% |
| 2026-07-20 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -7.191% | 2 | 1,528 | -92.072% |
| 2026-07-17 | 6.5000 | 6.5000 | 5.9800 | 5.9800 | +4.000% | 9 | 1,527 | -92.642% |
| 2026-07-16 | 5.7000 | 5.7500 | 5.7000 | 5.7500 | +24.190% | 33 | 1,529 | -92.348% |
| 2026-07-14 | 4.4500 | 4.6300 | 4.4500 | 4.6300 | -3.942% | 15 | 1,520 | -90.497% |
| 2026-07-10 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -7.308% | 2 | 1,520 | -90.871% |
| 2026-07-09 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | -14.754% | 43 | 1,520 | -91.538% |
| 2026-07-08 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +19.843% | 2 | 1,521 | -92.787% |
| 2026-07-06 | 5.3000 | 5.3000 | 5.0900 | 5.0900 | -16.557% | 17 | 1,531 | -91.356% |
| 2026-07-02 | 5.6500 | 6.1500 | 5.6500 | 6.1000 | +18.447% | 10 | 1,523 | -92.787% |
| 2026-07-01 | 4.8500 | 5.1500 | 4.8500 | 5.1500 | +1.378% | 4 | 1,521 | -91.456% |
| 2026-06-30 | 5.1100 | 5.1100 | 5.0800 | 5.0800 | -3.970% | 2 | 1,522 | -91.339% |
| 2026-06-29 | 5.8700 | 5.8700 | 5.2900 | 5.2900 | -7.193% | 2 | 1,522 | -91.682% |
| 2026-06-25 | 5.8800 | 5.8800 | 5.6900 | 5.7000 | -10.938% | 35 | 1,489 | -92.281% |
| 2026-06-24 | 5.9500 | 6.4000 | 5.9500 | 6.4000 | +4.918% | 3 | 1,488 | -93.125% |
| 2026-06-23 | 6.7000 | 6.7000 | 6.0500 | 6.1000 | +4.452% | 20 | 1,485 | -92.787% |
| 2026-06-18 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -5.958% | 1 | 1,484 | -92.466% |
| 2026-06-17 | 6.1800 | 6.2100 | 6.1800 | 6.2100 | -1.429% | 9 | 1,488 | -92.915% |
| 2026-06-16 | 5.9000 | 6.3000 | 5.9000 | 6.3000 | +7.692% | 11 | 1,488 | -93.016% |
| 2026-06-15 | 6.0700 | 6.0700 | 5.8000 | 5.8500 | -16.429% | 65 | 1,549 | -92.479% |
| 2026-06-12 | 7.1200 | 7.1200 | 6.7400 | 7.0000 | -16.963% | 10 | 1,554 | -93.714% |
| 2026-06-11 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -8.865% | 2 | 1,554 | -94.781% |
| 2026-06-10 | 9.0100 | 9.3000 | 9.0100 | 9.2500 | -0.538% | 6 | 1,553 | -95.243% |
| 2026-06-09 | 7.1300 | 9.8000 | 7.1300 | 9.3000 | +21.887% | 20 | 1,552 | -95.269% |
| 2026-06-08 | 7.5500 | 7.7000 | 7.4000 | 7.6300 | -4.625% | 25 | 1,543 | -94.233% |
| 2026-06-05 | 7.3700 | 8.0000 | 7.3700 | 8.0000 | +19.940% | 8 | 1,538 | -94.500% |
| 2026-06-04 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +5.873% | 10 | 1,538 | -93.403% |
| 2026-06-03 | 6.9500 | 6.9500 | 6.2000 | 6.3000 | -5.263% | 31 | 1,536 | -93.016% |
| 2026-06-02 | 7.0400 | 7.0400 | 6.6500 | 6.6500 | -4.591% | 4 | 1,536 | -93.383% |
| 2026-06-01 | 7.0400 | 7.1200 | 6.9500 | 6.9700 | +0.288% | 21 | 1,547 | -93.687% |
| 2026-05-29 | 6.8500 | 6.9500 | 6.7500 | 6.9500 | -2.113% | 7 | 1,549 | -93.669% |
| 2026-05-28 | 7.3300 | 7.3300 | 7.1000 | 7.1000 | -4.698% | 6 | 1,553 | -93.803% |
| 2026-05-27 | 7.7800 | 7.7800 | 7.4500 | 7.4500 | -4.609% | 7 | 1,552 | -94.094% |
| 2026-05-26 | 7.8500 | 7.8500 | 7.8100 | 7.8100 | -10.127% | 5 | 1,552 | -94.366% |
| 2026-05-22 | 8.3500 | 8.6900 | 8.2500 | 8.6900 | -13.532% | 21 | 1,543 | -94.937% |
| 2026-05-20 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -13.362% | 4 | 1,539 | -95.622% |
| 2026-05-19 | 11.5000 | 11.6000 | 11.5000 | 11.6000 | +9.848% | 2 | 1,539 | -96.207% |
| 2026-05-18 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | +3.529% | 1 | 1,538 | -95.833% |
| 2026-05-15 | 9.9300 | 10.2000 | 9.6500 | 10.2000 | +8.511% | 6 | 1,537 | -95.686% |
| 2026-05-14 | 9.2000 | 9.4000 | 9.2000 | 9.4000 | +0.858% | 32 | 1,558 | -95.319% |
| 2026-05-13 | 9.5000 | 9.7000 | 9.2100 | 9.3200 | -3.918% | 15 | 1,548 | -95.279% |
| 2026-05-12 | 9.3300 | 9.7000 | 9.3300 | 9.7000 | +10.227% | 10 | 1,544 | -95.464% |
| 2026-05-11 | 8.6200 | 9.1100 | 8.5000 | 8.8000 | -2.222% | 40 | 1,549 | -95.000% |
| 2026-05-08 | 9.2700 | 9.5000 | 9.0000 | 9.0000 | -13.127% | 20 | 1,556 | -95.111% |
| 2026-05-07 | 9.9000 | 10.4900 | 9.7100 | 10.3600 | +6.256% | 34 | 1,567 | -95.753% |
| 2026-05-06 | 9.4000 | 10.3000 | 9.0000 | 9.7500 | -29.603% | 121 | 1,567 | -95.487% |
| 2026-05-05 | 14.5000 | 14.5000 | 13.8500 | 13.8500 | -7.667% | 32 | 1,584 | -96.823% |
| 2026-05-04 | 14.5400 | 15.7000 | 14.5000 | 15.0000 | +4.749% | 43 | 1,568 | -97.067% |
| 2026-05-01 | 15.2000 | 15.2000 | 13.8500 | 14.3200 | -3.893% | 23 | 1,673 | -96.927% |
| 2026-04-30 | 15.8300 | 15.8300 | 14.9000 | 14.9000 | -8.308% | 146 | 1,574 | -97.047% |
| 2026-04-29 | 17.5000 | 17.5000 | 16.0500 | 16.2500 | -5.797% | 276 | 1,574 | -97.292% |
| 2026-04-28 | 18.3200 | 18.8700 | 16.9000 | 17.2500 | +7.813% | 159 | 1,715 | -97.449% |
| 2026-04-27 | 15.6000 | 16.7500 | 15.1900 | 16.0000 | +4.644% | 63 | 1,762 | -97.250% |
| 2026-04-24 | 16.9200 | 17.3500 | 15.2900 | 15.2900 | -28.851% | 734 | 1,772 | -97.122% |
| 2026-04-23 | 21.5300 | 21.5300 | 20.4000 | 21.4900 | -0.278% | 24 | 1,487 | -97.953% |
| 2026-04-22 | 23.3000 | 23.4700 | 21.5000 | 21.5500 | -10.766% | 199 | 1,483 | -97.958% |
| 2026-04-21 | 25.4100 | 25.4100 | 24.1500 | 24.1500 | -5.848% | 29 | 1,393 | -98.178% |
| 2026-04-20 | 24.7500 | 25.6500 | 24.7500 | 25.6500 | +3.012% | 14 | 1,393 | -98.285% |
| 2026-04-17 | 24.4000 | 26.5000 | 24.0500 | 24.9000 | -1.969% | 42 | 1,392 | -98.233% |
| 2026-04-16 | 27.2000 | 28.1700 | 25.4000 | 25.4000 | -12.805% | 207 | 1,379 | -98.268% |
| 2026-04-15 | 29.7000 | 30.2400 | 29.1300 | 29.1300 | -2.900% | 19 | 1,379 | -98.490% |
| 2026-04-14 | 32.0800 | 32.5000 | 29.9000 | 30.0000 | -12.917% | 46 | 1,367 | -98.533% |
| 2026-04-13 | 34.4500 | 34.4500 | 34.4500 | 34.4500 | +0.878% | 102 | 1,364 | -98.723% |
| 2026-04-10 | 34.2400 | 34.3000 | 33.0000 | 34.1500 | -5.663% | 378 | 1,371 | -98.712% |
| 2026-04-09 | 37.0000 | 37.1500 | 36.2000 | 36.2000 | -5.111% | 175 | 1,508 | -98.785% |
| 2026-04-08 | 38.5200 | 39.0000 | 37.4000 | 38.1500 | -12.999% | 505 | 1,551 | -98.847% |
| 2026-04-06 | 41.4200 | 43.8500 | 41.4200 | 43.8500 | -1.924% | 5 | 1,329 | -98.997% |
| 2026-04-02 | 46.4500 | 46.4500 | 44.7100 | 44.7100 | -3.078% | 8 | 1,328 | -99.016% |
| 2026-04-01 | 47.7000 | 47.7000 | 46.1000 | 46.1300 | -18.999% | 4 | 1,328 | -99.046% |
| 2026-03-30 | 50.6700 | 56.9500 | 50.6700 | 56.9500 | +8.167% | 24 | 1,327 | -99.227% |
| 2026-03-27 | 54.0000 | 54.7700 | 52.6500 | 52.6500 | +2.732% | 13 | 1,327 | -99.164% |
| 2026-03-26 | 51.2000 | 51.6500 | 51.2000 | 51.2500 | +16.822% | 106 | 1,324 | -99.141% |
| 2026-03-25 | 45.2600 | 45.2600 | 43.8700 | 43.8700 | -12.870% | 48 | 1,249 | -98.997% |
| 2026-03-24 | 52.1500 | 52.2700 | 50.0500 | 50.3500 | +1.615% | 310 | 1,225 | -99.126% |
| 2026-03-23 | 48.7800 | 50.7000 | 48.5200 | 49.5500 | -8.071% | 601 | 1,049 | -99.112% |
| 2026-03-20 | 53.5000 | 53.9000 | 53.2500 | 53.9000 | +2.277% | 6 | 649 | -99.184% |
| 2026-03-18 | 52.5500 | 52.7000 | 52.0000 | 52.7000 | -2.045% | 79 | 650 | -99.165% |
| 2026-03-17 | 53.8000 | 53.8000 | 53.8000 | 53.8000 | -2.359% | 1 | 655 | -99.182% |
| 2026-03-16 | 55.1000 | 55.1000 | 55.1000 | 55.1000 | +4.356% | 1 | 655 | -99.201% |
| 2026-03-10 | 52.5900 | 52.8000 | 52.5900 | 52.8000 | -9.944% | 5 | 654 | -99.167% |
| 2026-03-02 | 58.6300 | 58.6300 | 58.6300 | 58.6300 | +4.753% | 3 | 654 | -99.250% |
| 2026-02-27 | 55.9700 | 55.9700 | 55.9700 | 55.9700 | +4.092% | 3 | 651 | -99.214% |
| 2026-02-26 | 52.6000 | 53.7700 | 52.2000 | 53.7700 | +8.846% | 8 | 649 | -99.182% |
| 2026-02-25 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | +2.810% | 2 | 642 | -99.109% |
| 2026-02-24 | 48.9300 | 48.9300 | 48.0500 | 48.0500 | -9.985% | 54 | 642 | -99.084% |
| 2026-02-20 | 53.3800 | 53.3800 | 53.3800 | 53.3800 | -0.799% | 1 | 651 | -99.176% |
| 2026-02-18 | 53.8100 | 53.8100 | 53.8100 | 53.8100 | -4.253% | 1 | 652 | -99.182% |
| 2026-02-17 | 56.2000 | 56.2000 | 56.2000 | 56.2000 | +5.878% | 3 | 651 | -99.217% |
| 2026-02-13 | 53.0800 | 53.0800 | 53.0800 | 53.0800 | +4.694% | 1 | 652 | -99.171% |
| 2026-02-12 | 50.7000 | 50.7000 | 50.7000 | 50.7000 | +4.730% | 25 | 652 | -99.132% |
| 2026-02-10 | 48.4100 | 48.4100 | 48.4100 | 48.4100 | -2.004% | 3 | 652 | -99.091% |
| 2026-02-09 | 49.4000 | 49.4000 | 49.4000 | 49.4000 | -4.596% | 1 | 655 | -99.109% |
| 2026-02-06 | 51.7000 | 51.8300 | 51.7000 | 51.7800 | -13.772% | 10 | 654 | -99.150% |
| 2026-02-05 | 58.5500 | 60.0500 | 58.5500 | 60.0500 | +6.623% | 16 | 647 | -99.267% |
| 2026-02-04 | 49.3000 | 56.3200 | 49.1200 | 56.3200 | +45.718% | 56 | 641 | -99.219% |
| 2026-02-03 | 39.1800 | 39.6000 | 38.6500 | 38.6500 | +4.885% | 47 | 627 | -98.862% |
| 2026-02-02 | 38.8000 | 38.8000 | 36.6500 | 36.8500 | -12.262% | 25 | 582 | -98.806% |
| 2026-01-30 | 38.6900 | 42.0000 | 38.0500 | 42.0000 | +13.883% | 4 | 581 | -98.952% |
| 2026-01-29 | 34.6900 | 39.8500 | 34.6900 | 36.8800 | +1.738% | 17 | 579 | -98.807% |
| 2026-01-28 | 36.2500 | 36.2500 | 36.2500 | 36.2500 | -1.361% | 3 | 579 | -98.786% |
| 2026-01-27 | 36.7500 | 36.7500 | 36.7500 | 36.7500 | +1.491% | 1 | 578 | -98.803% |
| 2026-01-26 | 35.8000 | 37.0500 | 35.8000 | 36.2100 | +3.398% | 70 | 578 | -98.785% |
| 2026-01-23 | 35.0800 | 35.5100 | 34.7000 | 35.0200 | -4.238% | 36 | 557 | -98.744% |
| 2026-01-22 | 37.7500 | 37.7500 | 35.9000 | 36.5700 | -1.694% | 113 | 548 | -98.797% |
| 2026-01-21 | 39.8500 | 39.8500 | 36.7500 | 37.2000 | -13.084% | 194 | 455 | -98.817% |
| 2026-01-20 | 40.5000 | 43.0000 | 40.4000 | 42.8000 | +1.302% | 34 | 369 | -98.972% |
| 2026-01-16 | 42.0000 | 42.3000 | 41.7900 | 42.2500 | -1.538% | 23 | 365 | -98.959% |
| 2026-01-15 | 40.8300 | 42.9100 | 40.2500 | 42.9100 | -6.819% | 27 | 365 | -98.975% |
| 2026-01-14 | 45.3400 | 46.0500 | 44.9000 | 46.0500 | +2.106% | 5 | 352 | -99.045% |
| 2026-01-13 | 45.2900 | 45.4500 | 44.9500 | 45.1000 | -9.256% | 45 | 357 | -99.024% |
| 2026-01-12 | 53.2000 | 53.2000 | 49.7000 | 49.7000 | -3.868% | 6 | 349 | -99.115% |
| 2026-01-09 | 50.5500 | 51.7000 | 50.5500 | 51.7000 | -1.711% | 51 | 350 | -99.149% |
| 2026-01-08 | 51.3000 | 52.6000 | 51.3000 | 52.6000 | +3.137% | 21 | 350 | -99.163% |
| 2026-01-07 | 52.3900 | 52.4500 | 50.6500 | 51.0000 | +0.791% | 35 | 369 | -99.137% |
| 2026-01-06 | 48.4500 | 51.0500 | 48.4500 | 50.6000 | +10.000% | 25 | 381 | -99.130% |
| 2026-01-05 | 43.2000 | 46.0000 | 43.2000 | 46.0000 | -2.954% | 4 | 357 | -99.043% |
| 2026-01-02 | 47.0500 | 47.4000 | 47.0500 | 47.4000 | -1.863% | 6 | 357 | -99.072% |
| 2025-12-31 | 48.7500 | 48.7500 | 48.3000 | 48.3000 | -1.729% | 7 | 362 | -99.089% |
| 2025-12-30 | 48.8500 | 49.1500 | 48.8500 | 49.1500 | +0.614% | 9 | 362 | -99.105% |
| 2025-12-26 | 48.7100 | 48.8500 | 48.7100 | 48.8500 | -0.102% | 2 | 364 | -99.099% |
| 2025-12-24 | 49.0100 | 49.0100 | 48.9000 | 48.9000 | -0.811% | 25 | 342 | -99.100% |
| 2025-12-22 | 49.3000 | 49.3000 | 49.3000 | 49.3000 | +0.612% | 1 | 342 | -99.108% |
| 2025-12-19 | 52.4600 | 52.4600 | 49.0000 | 49.0000 | -10.256% | 17 | 342 | -99.102% |
| 2025-12-18 | 54.5000 | 54.6000 | 54.5000 | 54.6000 | -4.928% | 2 | 330 | -99.194% |
| 2025-12-17 | 56.4500 | 57.4300 | 56.4500 | 57.4300 | +7.346% | 2 | 329 | -99.234% |
| 2025-12-16 | 53.7500 | 53.7500 | 53.5000 | 53.5000 | +3.482% | 11 | 328 | -99.178% |
| 2025-12-15 | 52.4500 | 52.4500 | 51.7000 | 51.7000 | +0.408% | 8 | 323 | -99.149% |
| 2025-12-12 | 51.1000 | 51.4900 | 51.1000 | 51.4900 | -1.171% | 3 | 317 | -99.145% |
| 2025-12-11 | 51.6000 | 52.1000 | 51.6000 | 52.1000 | +5.937% | 2 | 314 | -99.155% |
| 2025-12-10 | 49.2000 | 49.5000 | 49.1800 | 49.1800 | +1.089% | 6 | 312 | -99.105% |
| 2025-12-09 | 48.6500 | 48.6500 | 48.6500 | 48.6500 | -2.875% | 1 | 306 | -99.096% |
| 2025-12-08 | 49.5000 | 50.0900 | 49.5000 | 50.0900 | -1.977% | 3 | 306 | -99.122% |
| 2025-12-04 | 51.1000 | 51.1000 | 51.1000 | 51.1000 | +0.294% | 1 | 304 | -99.139% |
| 2025-12-03 | 50.9000 | 50.9500 | 50.9000 | 50.9500 | -2.057% | 2 | 304 | -99.136% |
| 2025-12-02 | 48.8500 | 52.0200 | 48.8500 | 52.0200 | +2.301% | 5 | 303 | -99.154% |
| 2025-12-01 | 51.2100 | 51.2100 | 50.8500 | 50.8500 | -0.587% | 3 | 302 | -99.135% |
| 2025-11-28 | 51.1500 | 51.1500 | 51.1500 | 51.1500 | -1.767% | 4 | 301 | -99.140% |
| 2025-11-26 | 53.2500 | 53.2500 | 52.0700 | 52.0700 | -11.566% | 7 | 301 | -99.155% |
| 2025-11-25 | 60.5000 | 61.1000 | 58.8800 | 58.8800 | +11.515% | 3 | 301 | -99.253% |
| 2025-11-24 | 55.2000 | 55.3000 | 52.8000 | 52.8000 | -8.014% | 11 | 300 | -99.167% |
| 2025-11-21 | 59.5700 | 63.0000 | 57.4000 | 57.4000 | +0.070% | 13 | 293 | -99.233% |
| 2025-11-20 | 47.0400 | 57.3600 | 47.0400 | 57.3600 | +9.675% | 12 | 291 | -99.233% |
| 2025-11-19 | 48.3000 | 52.3000 | 46.8000 | 52.3000 | +10.970% | 35 | 284 | -99.159% |
| 2025-11-18 | 47.0900 | 50.4000 | 46.8900 | 47.1300 | +4.571% | 28 | 269 | -99.066% |
| 2025-11-17 | 43.4800 | 45.0700 | 43.4800 | 45.0700 | +6.548% | 12 | 271 | -99.024% |
| 2025-11-14 | 45.5000 | 45.5000 | 42.2000 | 42.3000 | +2.397% | 8 | 267 | -98.960% |
| 2025-11-13 | 41.9700 | 41.9700 | 39.2500 | 41.3100 | +5.356% | 28 | 265 | -98.935% |
| 2025-11-12 | 39.1200 | 40.2500 | 38.5400 | 39.2100 | -13.539% | 45 | 249 | -98.878% |
| 2025-11-11 | 44.6000 | 45.3500 | 44.6000 | 45.3500 | +6.505% | 6 | 223 | -99.030% |
| 2025-11-10 | 43.4000 | 43.4000 | 42.5800 | 42.5800 | -11.292% | 6 | 220 | -98.967% |
| 2025-11-07 | 48.0600 | 50.0600 | 48.0000 | 48.0000 | +6.430% | 14 | 224 | -99.083% |
| 2025-11-06 | 43.5000 | 46.3500 | 43.5000 | 45.1000 | +12.581% | 15 | 218 | -99.024% |
| 2025-11-05 | 42.9600 | 42.9600 | 39.6500 | 40.0600 | -3.283% | 65 | 216 | -98.902% |
| 2025-11-04 | 41.1300 | 41.5100 | 41.1200 | 41.4200 | +0.534% | 17 | 251 | -98.938% |
| 2025-11-03 | 42.1500 | 42.1500 | 41.2000 | 41.2000 | -0.723% | 54 | 214 | -98.932% |
| 2025-10-31 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +1.840% | 1 | 214 | -98.940% |
| 2025-10-30 | 40.1000 | 40.7500 | 40.1000 | 40.7500 | +2.748% | 12 | 215 | -98.920% |
| 2025-10-29 | 39.2700 | 40.1000 | 39.2700 | 39.6600 | -0.252% | 148 | 213 | -98.891% |
| 2025-10-28 | 41.2200 | 41.2200 | 39.5000 | 39.7600 | -2.906% | 4 | 122 | -98.893% |
| 2025-10-27 | 40.6800 | 41.6200 | 40.4200 | 40.9500 | -2.732% | 21 | 115 | -98.926% |
| 2025-10-24 | 41.1500 | 42.2200 | 41.0500 | 42.1000 | -7.269% | 17 | 115 | -98.955% |
| 2025-10-23 | 45.9000 | 45.9000 | 45.2900 | 45.4000 | -4.199% | 12 | 115 | -99.031% |
| 2025-10-22 | 45.2100 | 47.3900 | 45.2000 | 47.3900 | +6.614% | 11 | 115 | -99.072% |
| 2025-10-21 | 45.0500 | 45.0500 | 43.9000 | 44.4500 | +0.611% | 7 | 108 | -99.010% |
| 2025-10-20 | 43.9500 | 44.1800 | 43.9500 | 44.1800 | -6.160% | 6 | 109 | -99.004% |
| 2025-10-17 | 48.8000 | 49.6200 | 47.0800 | 47.0800 | +0.663% | 40 | 104 | -99.065% |
| 2025-10-16 | 48.0000 | 48.0000 | 46.7700 | 46.7700 | +1.564% | 4 | 100 | -99.059% |
| 2025-10-15 | 47.0000 | 47.3000 | 46.0000 | 46.0500 | -9.971% | 94 | 99 | -99.045% |
| 2025-10-13 | 50.3300 | 51.1500 | 50.3200 | 51.1500 | -4.393% | 6 | 53 | -99.140% |
| 2025-10-10 | 50.5000 | 53.5000 | 50.3400 | 53.5000 | +14.024% | 31 | 49 | -99.178% |
| 2025-10-09 | 45.5100 | 47.2800 | 45.3000 | 46.9200 | +1.012% | 9 | 51 | -99.062% |
| 2025-10-08 | 50.4500 | 50.4500 | 45.9000 | 46.4500 | -7.470% | 48 | 47 | -99.053% |
| 2025-10-07 | 50.2000 | 50.2000 | 50.2000 | 50.2000 | -8.727% | 3 | 16 | -99.124% |
| 2025-10-06 | 52.8400 | 55.0000 | 52.8400 | 55.0000 | -51.776% | 31 | 16 | -99.200% |
| 2025-02-04 | 113.9000 | 114.0500 | 113.9000 | 114.0500 | +1.712% | 2 | 412 | -99.614% |
| 2025-01-31 | 112.1300 | 112.1300 | 112.1300 | 112.1300 | +2.085% | 8 | 412 | -99.608% |
| 2025-01-17 | 109.7500 | 109.8400 | 109.7500 | 109.8400 | -4.553% | 12 | 412 | -99.599% |
| 2025-01-10 | 115.0800 | 115.0800 | 115.0800 | 115.0800 | +6.408% | 2 | 412 | -99.618% |
| 2024-12-30 | 108.1500 | 108.1500 | 108.1500 | 108.1500 | +1.094% | 2 | 413 | -99.593% |
| 2024-12-27 | 106.9700 | 106.9800 | 106.9700 | 106.9800 | -3.622% | 4 | 413 | -99.589% |
| 2024-12-20 | 111.0000 | 111.0000 | 111.0000 | 111.0000 | +8.473% | 1 | 414 | -99.604% |
| 2024-12-10 | 102.3300 | 102.3300 | 102.3300 | 102.3300 | +10.927% | 1 | 413 | -99.570% |
| 2024-12-05 | 92.0500 | 92.2500 | 92.0500 | 92.2500 | -3.271% | 2 | 413 | -99.523% |
| 2024-11-26 | 95.5300 | 95.5300 | 95.3700 | 95.3700 | -0.345% | 10 | 413 | -99.539% |
| 2024-11-21 | 95.7000 | 95.7000 | 95.7000 | 95.7000 | +14.337% | 7 | 413 | -99.540% |
| 2024-10-17 | 83.7000 | 83.7000 | 83.7000 | 83.7000 | +4.403% | 1 | 413 | -99.474% |
| 2024-10-10 | 80.1700 | 80.1700 | 80.1700 | 80.1700 | +2.848% | 1 | 414 | -99.451% |
| 2024-10-07 | 77.9500 | 77.9500 | 77.9500 | 77.9500 | -4.742% | 1 | 414 | -99.436% |
| 2024-10-03 | 81.8300 | 81.8300 | 81.8300 | 81.8300 | +1.905% | 1 | 414 | -99.462% |
| 2024-09-26 | 80.3000 | 80.3000 | 80.3000 | 80.3000 | -6.628% | 1 | 415 | -99.452% |
| 2024-09-19 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -4.444% | 1 | 414 | -99.488% |
| 2024-09-13 | 90.0000 | 90.0000 | 90.0000 | 90.0000 | -1.001% | 6 | 413 | -99.511% |
| 2024-09-12 | 90.9100 | 90.9100 | 90.9100 | 90.9100 | -0.710% | 2 | 413 | -99.516% |
| 2024-08-27 | 91.5600 | 91.5600 | 91.5600 | 91.5600 | -0.098% | 1 | 415 | -99.519% |
| 2024-08-16 | 91.6500 | 91.6500 | 91.6500 | 91.6500 | -6.317% | 4 | 414 | -99.520% |
| 2024-08-14 | 97.8600 | 97.8600 | 97.8300 | 97.8300 | -3.587% | 10 | 414 | -99.550% |
| 2024-08-09 | 101.4600 | 101.4700 | 101.4600 | 101.4700 | -2.084% | 6 | 414 | -99.566% |
| 2024-08-06 | 103.6300 | 103.6300 | 103.6300 | 103.6300 | +0.300% | 10 | 414 | -99.575% |
| 2024-08-02 | 103.3200 | 103.3200 | 103.3200 | 103.3200 | +8.404% | 2 | 414 | -99.574% |
| 2024-07-25 | 96.1500 | 98.1000 | 95.3100 | 95.3100 | +6.766% | 77 | 414 | -99.538% |
| 2024-07-19 | 89.6300 | 89.6300 | 89.2700 | 89.2700 | +5.870% | 36 | 419 | -99.507% |
| 2024-07-17 | 84.2000 | 84.3200 | 84.2000 | 84.3200 | +11.416% | 28 | 401 | -99.478% |
| 2024-07-09 | 75.6800 | 75.6800 | 75.6800 | 75.6800 | -11.142% | 2 | 373 | -99.419% |
| 2024-07-01 | 85.1700 | 85.1700 | 85.1700 | 85.1700 | +1.393% | 10 | 371 | -99.483% |
| 2024-06-26 | 84.0000 | 84.0000 | 84.0000 | 84.0000 | -3.002% | 10 | 361 | -99.476% |
| 2024-06-17 | 86.6400 | 86.6400 | 86.5300 | 86.6000 | +10.883% | 10 | 351 | -99.492% |
| 2024-05-30 | 78.1000 | 78.1000 | 78.1000 | 78.1000 | +3.375% | 1 | 342 | -99.437% |
| 2024-05-28 | 78.1000 | 78.1000 | 75.3100 | 75.5500 | -5.563% | 15 | 342 | -99.418% |
| 2024-05-23 | 80.0000 | 80.0000 | 80.0000 | 80.0000 | +0.251% | 1 | 354 | -99.450% |
| 2024-05-20 | 79.8000 | 79.8000 | 79.8000 | 79.8000 | -6.118% | 3 | 354 | -99.449% |
| 2024-04-29 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | -4.009% | 10 | 357 | -99.482% |
| 2024-04-24 | 88.5500 | 88.5500 | 88.5500 | 88.5500 | +4.189% | 20 | 347 | -99.503% |
| 2024-04-15 | 83.5000 | 85.0100 | 83.5000 | 84.9900 | +2.127% | 12 | 349 | -99.482% |
| 2024-04-12 | 83.1900 | 83.2200 | 83.1900 | 83.2200 | +2.893% | 4 | 351 | -99.471% |
| 2024-04-10 | 80.8800 | 80.8900 | 80.8800 | 80.8800 | +10.492% | 15 | 349 | -99.456% |
| 2024-03-21 | 73.2000 | 73.2000 | 73.2000 | 73.2000 | +2.665% | 10 | 334 | -99.399% |
| 2024-03-15 | 70.8000 | 71.3000 | 70.8000 | 71.3000 | +1.857% | 4 | 325 | -99.383% |
| 2024-03-14 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +8.192% | 20 | 0 | -99.371% |
| 2024-03-08 | 63.7900 | 64.7000 | 63.7900 | 64.7000 | +0.936% | 22 | 0 | -99.320% |
| 2024-03-06 | 64.1000 | 64.1000 | 64.1000 | 64.1000 | +0.219% | 600 | 0 | -99.314% |
| 2024-03-04 | 63.9600 | 63.9600 | 63.9600 | 63.9600 | -3.921% | 2 | 0 | -99.312% |
| 2024-03-01 | 66.5700 | 66.5700 | 66.5700 | 66.5700 | -7.542% | 2 | 0 | -99.339% |
| 2024-02-29 | 72.0000 | 72.0000 | 72.0000 | 72.0000 | -5.882% | 2 | 0 | -99.389% |
| 2024-02-15 | 75.8400 | 76.5200 | 75.3200 | 76.5000 | 0.000% | 62 | 0 | -99.425% |