Dark

AMD20261218P160
AMD Dec 18 2026 160.00 Put (AMD261218P00160000)
option OPRA

EOD

Sep 3, 2026

0.2000-13.043%(-0.0300)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2100	0.2500	0.2000	0.2000	-13.043%	31	4,039	0.000%
2026-09-02	0.3000	0.3000	0.2100	0.2300	-20.690%	71	4,053	-13.043%
2026-09-01	0.2900	0.2900	0.2900	0.2900	-29.268%	4	4,039	-31.034%
2026-08-31	0.3100	0.4100	0.3100	0.4100	+51.852%	51	4,039	-51.220%
2026-08-28	0.2600	0.2700	0.2600	0.2700	-12.903%	5	4,060	-25.926%
2026-08-27	0.3100	0.3300	0.3000	0.3100	-24.390%	23	4,064	-35.484%
2026-08-26	0.4100	0.4100	0.4100	0.4100	+32.258%	3	4,069	-51.220%
2026-08-25	0.3900	0.3900	0.3100	0.3100	-27.907%	5	4,067	-35.484%
2026-08-24	0.3500	0.4700	0.3500	0.4300	-6.522%	10	4,066	-53.488%
2026-08-21	0.4600	0.4600	0.4600	0.4600	-13.208%	1	4,065	-56.522%
2026-08-19	0.5000	0.5800	0.4700	0.5300	+8.163%	20	4,065	-62.264%
2026-08-18	0.5100	0.5200	0.3800	0.4900	+8.889%	114	4,058	-59.184%
2026-08-17	0.4400	0.4700	0.4200	0.4500	-16.667%	80	4,042	-55.556%
2026-08-14	0.4400	0.5400	0.4400	0.5400	-6.897%	8	4,037	-62.963%
2026-08-13	0.4600	0.5800	0.4600	0.5800	-9.375%	7	4,044	-65.517%
2026-08-12	0.6400	0.6400	0.6400	0.6400	-8.571%	4	4,044	-68.750%
2026-08-07	0.7000	0.7000	0.7000	0.7000	-11.392%	67	4,041	-71.429%
2026-08-06	0.7600	0.7900	0.7600	0.7900	+1.282%	11	3,975	-74.684%
2026-08-05	0.8000	0.8800	0.7300	0.7800	-11.364%	22	3,974	-74.359%
2026-08-04	1.0600	1.0900	0.7800	0.8800	-20.000%	72	3,996	-77.273%
2026-08-03	1.1900	1.2500	1.1000	1.1000	-15.385%	33	4,032	-81.818%
2026-07-31	1.3000	1.3000	1.3000	1.3000	-21.212%	47	4,006	-84.615%
2026-07-29	1.6500	1.6500	1.6500	1.6500	+1.852%	2	4,006	-87.879%
2026-07-28	1.8100	1.8100	1.6200	1.6200	-14.737%	7	4,008	-87.654%
2026-07-27	1.8400	1.9000	1.8400	1.9000	+11.765%	6	4,008	-89.474%
2026-07-23	1.7000	1.7000	1.7000	1.7000	+13.333%	6	4,003	-88.235%
2026-07-22	1.5000	1.5000	1.5000	1.5000	-16.667%	3	4,009	-86.667%
2026-07-21	1.8600	1.8600	1.8000	1.8000	-2.703%	56	4,009	-88.889%
2026-07-20	1.8700	1.8700	1.8500	1.8500	-0.538%	2	4,064	-89.189%
2026-07-16	1.8600	1.8600	1.8600	1.8600	+37.778%	1	4,063	-89.247%
2026-07-14	1.3500	1.3500	1.3500	1.3500	-26.230%	1	4,063	-85.185%
2026-07-13	1.8300	1.8300	1.8300	1.8300	+5.172%	1	4,064	-89.071%
2026-07-10	1.7800	1.7800	1.7400	1.7400	-8.901%	2	4,063	-88.506%
2026-07-09	1.9000	1.9100	1.9000	1.9100	-7.729%	5	4,061	-89.529%
2026-07-08	2.0300	2.0800	2.0300	2.0700	-2.817%	64	4,058	-90.338%
2026-07-07	2.2100	2.2100	2.1300	2.1300	+8.673%	3	4,058	-90.610%
2026-07-06	1.8100	1.9600	1.8100	1.9600	+7.692%	119	4,055	-89.796%
2026-07-02	1.8200	1.8200	1.8200	1.8200	-5.699%	3	4,149	-89.011%
2026-06-30	1.9300	1.9300	1.9300	1.9300	+6.044%	2	4,149	-89.637%
2026-06-29	1.9600	1.9800	1.8200	1.8200	-9.000%	4	4,151	-89.011%
2026-06-26	2.0500	2.0500	1.9900	2.0000	-2.913%	8	4,150	-90.000%
2026-06-25	2.0300	2.0600	2.0300	2.0600	-4.186%	2	4,150	-90.291%
2026-06-24	2.0200	2.1500	2.0200	2.1500	-1.376%	23	4,152	-90.698%
2026-06-23	2.2200	2.2300	2.1200	2.1800	+2.347%	88	4,175	-90.826%
2026-06-22	2.1200	2.1600	1.9300	2.1300	+3.902%	78	4,219	-90.610%
2026-06-18	2.0500	2.0500	2.0500	2.0500	-0.966%	2	4,157	-90.244%
2026-06-17	2.0700	2.0700	2.0700	2.0700	+0.485%	5	4,157	-90.338%
2026-06-16	2.2100	2.2100	1.9900	2.0600	+0.488%	12	4,162	-90.291%
2026-06-15	2.0000	2.0500	2.0000	2.0500	-17.339%	6	4,168	-90.244%
2026-06-12	2.3000	2.4800	2.3000	2.4800	-15.932%	5	4,174	-91.935%
2026-06-11	2.9500	2.9500	2.9500	2.9500	+1.027%	15	4,170	-93.220%
2026-06-10	2.6700	2.9500	2.6700	2.9200	+3.546%	18	4,185	-93.151%
2026-06-09	2.5400	2.8200	2.5400	2.8200	+10.588%	12	4,195	-92.908%
2026-06-08	2.5200	2.5700	2.5200	2.5500	-9.253%	10	4,193	-92.157%
2026-06-05	2.3000	2.8100	2.3000	2.8100	+33.810%	14	4,203	-92.883%
2026-06-04	2.2700	2.5900	2.1000	2.1000	-9.871%	29	4,201	-90.476%
2026-06-03	2.2700	2.3400	2.2700	2.3300	-2.510%	23	4,218	-91.416%
2026-06-02	2.3900	2.3900	2.3900	2.3900	+1.271%	1	4,199	-91.632%
2026-06-01	2.3600	2.3700	2.3400	2.3600	+4.889%	6	4,198	-91.525%
2026-05-28	2.3200	2.3200	2.1300	2.2500	-8.163%	8	4,198	-91.111%
2026-05-27	2.5000	2.5000	2.4500	2.4500	-4.669%	2	4,198	-91.837%
2026-05-26	2.4100	2.5700	2.3800	2.5700	-7.554%	33	4,199	-92.218%
2026-05-21	2.6900	2.7800	2.6900	2.7800	-2.456%	2	4,231	-92.806%
2026-05-20	2.8400	2.8500	2.8400	2.8500	-3.061%	11	4,231	-92.982%
2026-05-19	3.3200	3.3200	2.7800	2.9400	-0.339%	160	4,266	-93.197%
2026-05-15	2.9500	2.9500	2.9500	2.9500	+5.357%	6	4,266	-93.220%
2026-05-13	2.8000	2.8000	2.8000	2.8000	-1.754%	1	4,261	-92.857%
2026-05-12	2.8500	2.8500	2.8500	2.8500	+7.547%	1	4,261	-92.982%
2026-05-11	2.6500	2.6500	2.6500	2.6500	-4.332%	5	4,261	-92.453%
2026-05-08	2.8000	2.8500	2.7300	2.7700	-4.483%	28	4,256	-92.780%
2026-05-07	2.7900	3.0000	2.7900	2.9000	+4.317%	9	4,256	-93.103%
2026-05-06	2.6000	3.0000	2.6000	2.7800	-21.690%	370	4,255	-92.806%
2026-05-05	3.7000	3.7000	3.5500	3.5500	-5.333%	20	4,452	-94.366%
2026-05-04	3.6500	4.1500	3.0000	3.7500	+1.351%	70	4,456	-94.667%
2026-05-01	3.8200	3.8700	3.7000	3.7000	-3.896%	8	4,521	-94.595%
2026-04-30	4.0800	4.3300	3.7500	3.8500	-9.836%	17	4,521	-94.805%
2026-04-29	4.2700	4.2700	4.2700	4.2700	-2.955%	10	4,518	-95.316%
2026-04-28	4.9700	4.9700	4.4000	4.4000	+7.317%	10	4,528	-95.455%
2026-04-27	4.1900	4.1900	4.0900	4.1000	-1.205%	88	4,531	-95.122%
2026-04-24	4.4700	4.5000	4.1500	4.1500	-29.661%	44	4,618	-95.181%
2026-04-23	5.8500	5.9000	5.5800	5.9000	0.000%	17	4,657	-96.610%
2026-04-22	6.3000	6.3000	5.9000	5.9000	-10.606%	96	4,671	-96.610%
2026-04-21	6.5200	6.6000	6.5100	6.6000	-2.941%	12	4,755	-96.970%
2026-04-20	6.3500	6.8000	6.3500	6.8000	+6.750%	41	4,755	-97.059%
2026-04-17	6.7000	6.7000	6.3200	6.3700	-4.211%	65	4,772	-96.860%
2026-04-16	7.2800	7.5900	6.6000	6.6500	-17.901%	270	4,717	-96.992%
2026-04-15	8.1000	8.2200	7.9700	8.1000	-2.527%	53	4,621	-97.531%
2026-04-14	9.1200	9.2000	8.3100	8.3100	-9.477%	45	4,662	-97.593%
2026-04-13	9.5800	9.5800	9.1800	9.1800	-5.361%	11	4,702	-97.821%
2026-04-10	9.8000	9.8000	9.3800	9.7000	-7.882%	48	4,712	-97.938%
2026-04-09	10.6000	10.6000	10.5300	10.5300	-6.814%	6	4,695	-98.101%
2026-04-08	11.2600	11.6500	10.9800	11.3000	-15.419%	46	4,692	-98.230%
2026-04-07	13.8500	13.8500	13.3600	13.3600	-1.037%	46	4,692	-98.503%
2026-04-06	13.2400	13.5000	13.1000	13.5000	-6.574%	9	4,659	-98.519%
2026-04-02	15.2500	15.2500	14.4500	14.4500	-3.344%	10	4,666	-98.616%
2026-04-01	14.9000	14.9500	14.5300	14.9500	-13.233%	13	4,666	-98.662%
2026-03-31	17.9900	17.9900	17.0000	17.2300	-10.494%	7	4,668	-98.839%
2026-03-30	17.2000	19.2500	17.0500	19.2500	+10.823%	7	4,663	-98.961%
2026-03-27	17.4800	17.9000	17.1500	17.3700	+7.888%	33	4,660	-98.849%
2026-03-26	15.9000	16.1000	15.9000	16.1000	+19.259%	2	4,655	-98.758%
2026-03-25	13.8500	13.8500	13.5000	13.5000	-14.394%	12	4,654	-98.519%
2026-03-24	16.3000	16.7000	15.7700	15.7700	+2.736%	180	4,650	-98.732%
2026-03-23	15.1400	15.3500	15.1400	15.3500	-12.784%	2	4,628	-98.697%
2026-03-20	17.6000	17.6000	17.6000	17.6000	+10.692%	30	4,629	-98.864%
2026-03-19	16.0000	16.0000	15.9000	15.9000	-5.917%	3	4,629	-98.742%
2026-03-18	16.4000	16.9000	16.4000	16.9000	-3.813%	1,076	4,628	-98.817%
2026-03-17	17.5500	17.5700	17.5500	17.5700	-1.898%	3	3,594	-98.862%
2026-03-16	17.5500	17.9100	17.3700	17.9100	-7.058%	12	3,596	-98.883%
2026-03-13	17.8000	19.2700	17.8000	19.2700	+6.171%	310	3,586	-98.962%
2026-03-12	18.4400	18.4400	17.7000	18.1500	+7.206%	3	3,279	-98.898%
2026-03-11	16.9300	16.9300	16.9300	16.9300	+3.865%	1	3,279	-98.819%
2026-03-10	16.9000	16.9000	16.3000	16.3000	-6.322%	80	3,278	-98.773%
2026-03-09	20.6900	20.6900	17.4000	17.4000	-3.333%	162	3,261	-98.851%
2026-03-06	18.4500	18.4600	18.0000	18.0000	-1.693%	22	3,109	-98.889%
2026-03-05	18.3100	18.3100	18.3100	18.3100	+9.248%	1	3,087	-98.908%
2026-03-04	17.2500	17.2500	16.7500	16.7600	-12.935%	18	3,087	-98.807%
2026-03-03	19.8500	21.0000	19.1300	19.2500	+5.653%	25	3,081	-98.961%
2026-03-02	18.5500	18.5500	18.2200	18.2200	+1.959%	26	3,076	-98.902%
2026-02-27	17.8700	17.8700	17.8700	17.8700	+4.503%	1	3,091	-98.881%
2026-02-26	16.9700	17.4200	16.9700	17.1000	+7.480%	17	3,091	-98.830%
2026-02-25	15.8600	15.9100	15.5700	15.9100	+0.379%	3	3,084	-98.743%
2026-02-24	16.2000	16.4000	15.5000	15.8500	-17.016%	127	3,084	-98.738%
2026-02-23	18.3500	19.1000	18.3500	19.1000	+9.143%	6	3,103	-98.953%
2026-02-19	17.6500	17.7100	17.5000	17.5000	-7.895%	11	3,106	-98.857%
2026-02-18	19.0000	19.0000	19.0000	19.0000	+9.007%	16	3,104	-98.947%
2026-02-17	18.8800	19.5000	17.2500	17.4300	+2.409%	5	3,104	-98.853%
2026-02-13	16.9800	17.0200	16.6500	17.0200	-1.902%	7	3,101	-98.825%
2026-02-12	15.4000	17.3500	15.4000	17.3500	+10.159%	332	3,101	-98.847%
2026-02-11	15.0000	15.8500	15.0000	15.7500	+2.074%	48	2,998	-98.730%
2026-02-10	15.4300	15.4300	15.4300	15.4300	+2.185%	1	2,951	-98.704%
2026-02-09	15.1000	15.1000	15.1000	15.1000	-10.651%	5	2,950	-98.675%
2026-02-06	17.6900	17.6900	16.7700	16.9000	-16.790%	222	2,955	-98.817%
2026-02-05	18.6200	20.6700	18.6200	20.3100	+10.380%	339	2,874	-99.015%
2026-02-04	15.0000	19.0500	15.0000	18.4000	+60.699%	57	2,684	-98.913%
2026-02-03	11.5500	12.0500	11.4500	11.4500	+4.853%	13	2,656	-98.253%
2026-02-02	10.9200	10.9200	10.9200	10.9200	-12.640%	1	2,659	-98.168%
2026-01-30	12.1600	12.5300	12.1000	12.5000	+13.636%	6	2,660	-98.400%
2026-01-29	10.7000	12.0500	10.7000	11.0000	+0.182%	19	2,658	-98.182%
2026-01-28	10.9800	10.9800	10.9800	10.9800	+1.667%	1	2,655	-98.179%
2026-01-27	10.8000	10.8000	10.7500	10.8000	-2.878%	13	2,654	-98.148%
2026-01-26	10.7400	11.1200	10.7400	11.1200	+6.923%	113	2,653	-98.201%
2026-01-23	10.1000	10.6000	10.0000	10.4000	-3.256%	55	2,540	-98.077%
2026-01-22	10.5500	10.7500	10.5500	10.7500	-2.273%	10	2,511	-98.140%
2026-01-21	12.0000	12.0000	10.8900	11.0000	-9.316%	25	2,519	-98.182%
2026-01-20	12.1500	12.1500	12.1300	12.1300	-3.730%	16	2,519	-98.351%
2026-01-16	12.5900	12.6000	12.5900	12.6000	+6.329%	183	2,702	-98.413%
2026-01-15	12.3000	12.3000	11.8200	11.8500	-13.504%	57	2,702	-98.312%
2026-01-14	14.5500	14.5500	13.5700	13.7000	+0.440%	5	2,677	-98.540%
2026-01-13	13.9000	13.9000	13.4000	13.6400	-10.263%	10	2,679	-98.534%
2026-01-12	16.9000	16.9000	15.2000	15.2000	-4.101%	3	2,677	-98.684%
2026-01-09	15.8000	15.8500	15.5200	15.8500	-3.939%	21	2,676	-98.738%
2026-01-08	16.5500	16.6000	16.4500	16.5000	+2.804%	105	2,670	-98.788%
2026-01-07	16.7700	16.8400	15.8600	16.0500	0.000%	121	2,565	-98.754%
2026-01-06	15.5600	16.4500	15.5600	16.0500	+5.453%	200	2,466	-98.754%
2026-01-05	15.2200	15.2200	15.2200	15.2200	+4.677%	23	2,299	-98.686%
2026-01-02	14.4000	15.0500	14.1700	14.5400	-5.523%	13	2,299	-98.624%
2025-12-31	15.2600	15.3900	15.2600	15.3900	-1.472%	2	2,299	-98.700%
2025-12-30	15.6200	15.6200	15.6200	15.6200	-0.064%	50	2,299	-98.720%
2025-12-29	16.3400	16.4500	15.4800	15.6300	-0.128%	11	2,268	-98.720%
2025-12-26	15.8700	15.9000	15.6500	15.6500	+0.514%	7	2,275	-98.722%
2025-12-24	15.5700	15.5700	15.5700	15.5700	-0.891%	19	2,289	-98.715%
2025-12-23	15.9700	15.9700	15.4800	15.7100	+0.512%	8	2,289	-98.727%
2025-12-22	15.8500	15.8500	15.5500	15.6300	-1.512%	6	2,293	-98.720%
2025-12-19	15.7800	15.8700	15.7800	15.8700	-12.946%	7	2,291	-98.740%
2025-12-18	18.2300	18.2300	18.2300	18.2300	-6.272%	1	2,286	-98.903%
2025-12-17	19.3000	19.4500	19.3000	19.4500	+11.079%	2	2,285	-98.972%
2025-12-16	17.7900	17.9800	17.4000	17.5100	-4.002%	288	2,283	-98.858%
2025-12-15	17.6500	18.2400	17.6500	18.2400	+3.109%	6	1,997	-98.904%
2025-12-12	16.4000	18.4200	16.4000	17.6900	+1.667%	3	1,996	-98.869%
2025-12-11	17.5000	17.5000	17.4000	17.4000	+4.819%	2	1,995	-98.851%
2025-12-10	16.6000	16.6000	16.6000	16.6000	+1.035%	11	1,993	-98.795%
2025-12-08	16.4300	16.4300	16.4300	16.4300	-1.321%	1	2,004	-98.783%
2025-12-05	16.6500	16.6500	16.6500	16.6500	-4.035%	1	2,003	-98.799%
2025-12-04	17.6500	17.6500	17.3500	17.3500	+0.289%	3	2,004	-98.847%
2025-12-03	17.9000	17.9000	17.2500	17.3000	-1.425%	32	2,003	-98.844%
2025-12-02	15.9100	17.5500	15.9100	17.5500	+4.464%	83	1,974	-98.860%
2025-12-01	17.3700	17.3700	16.8000	16.8000	-6.198%	182	1,965	-98.810%
2025-11-26	18.5000	19.3500	17.8900	17.9100	-9.909%	8	1,784	-98.883%
2025-11-25	21.8500	23.0000	19.8000	19.8800	+8.043%	29	1,784	-98.994%
2025-11-24	19.6000	20.1100	18.4000	18.4000	-14.099%	44	1,774	-98.913%
2025-11-21	22.9000	24.0500	21.4200	21.4200	-1.517%	84	1,777	-99.066%
2025-11-20	18.6000	21.7500	18.6000	21.7500	+16.873%	89	1,714	-99.080%
2025-11-19	16.7800	18.6100	16.7800	18.6100	+14.877%	2	1,669	-98.925%
2025-11-18	16.0300	16.5500	16.0300	16.2000	+4.651%	45	1,669	-98.765%
2025-11-17	14.4000	15.4800	14.4000	15.4800	+6.319%	34	1,662	-98.708%
2025-11-14	13.8300	14.5600	13.7900	14.5600	+8.657%	22	1,662	-98.626%
2025-11-13	13.4000	13.4000	13.4000	13.4000	+3.475%	10	1,652	-98.507%
2025-11-12	13.0500	13.2200	12.9500	12.9500	-13.667%	3	1,642	-98.456%
2025-11-11	14.9000	15.2000	13.7500	15.0000	+1.351%	18	1,642	-98.667%
2025-11-10	14.7000	14.8000	14.7000	14.8000	-11.111%	12	1,641	-98.649%
2025-11-07	16.9000	17.7000	16.6500	16.6500	+1.032%	9	1,642	-98.799%
2025-11-06	14.4300	16.4800	14.4000	16.4800	+22.528%	14	1,637	-98.786%
2025-11-05	13.9500	13.9500	13.4500	13.4500	-4.610%	11	1,635	-98.513%
2025-11-04	14.1000	14.1000	14.1000	14.1000	-0.353%	2	1,632	-98.582%
2025-11-03	14.7500	14.7500	14.1500	14.1500	+0.283%	48	1,622	-98.587%
2025-10-30	13.4800	14.1100	13.4800	14.1100	+2.544%	418	1,622	-98.583%
2025-10-29	13.3000	13.7600	13.3000	13.7600	-5.103%	2	1,501	-98.547%
2025-10-27	13.8600	14.5000	13.6000	14.5000	+1.754%	6	1,502	-98.621%
2025-10-24	14.1800	14.3200	13.7500	14.2500	-9.810%	33	1,502	-98.596%
2025-10-23	15.8000	15.8000	15.8000	15.8000	+4.983%	2	1,499	-98.734%
2025-10-20	15.8000	15.8000	15.0000	15.0500	-12.804%	12	1,497	-98.671%
2025-10-17	17.5500	17.5500	17.2600	17.2600	+3.788%	5	1,505	-98.841%
2025-10-16	15.6500	16.6300	15.6500	16.6300	+5.924%	13	1,502	-98.797%
2025-10-15	16.4500	16.5000	15.7000	15.7000	-8.348%	44	1,503	-98.726%
2025-10-14	17.1300	17.1300	17.1300	17.1300	-3.493%	1	1,493	-98.832%
2025-10-13	17.5500	17.7500	17.2300	17.7500	-5.585%	9	1,492	-98.873%
2025-10-10	17.2000	18.8000	17.2000	18.8000	+19.745%	18	1,485	-98.936%
2025-10-09	15.3500	15.8500	15.3500	15.7000	+3.974%	398	1,474	-98.726%
2025-10-08	15.6000	15.7700	15.1000	15.1000	-10.651%	25	1,089	-98.675%
2025-10-07	16.0000	17.2500	16.0000	16.9000	-7.801%	55	1,121	-98.817%
2025-10-06	16.0000	23.0000	15.0500	18.3300	-33.102%	123	1,121	-98.909%
2025-10-03	25.6000	27.4000	25.6000	27.4000	+6.615%	3	1,127	-99.270%
2025-10-02	26.1000	26.1000	25.5500	25.7000	-7.220%	28	1,128	-99.222%
2025-10-01	27.6500	27.7500	27.6500	27.7000	-2.120%	15	1,156	-99.278%
2025-09-30	28.0000	28.3000	28.0000	28.3000	+1.799%	6	1,162	-99.293%
2025-09-29	27.8100	27.8100	27.8000	27.8000	-2.627%	2	1,161	-99.281%
2025-09-23	28.5500	28.5500	28.5500	28.5500	+1.134%	10	1,161	-99.299%
2025-09-22	27.8500	28.2300	27.6000	28.2300	-3.289%	17	1,166	-99.292%
2025-09-18	30.3400	30.3500	29.1900	29.1900	+4.624%	3	1,166	-99.315%
2025-09-16	28.2000	28.2000	27.9000	27.9000	-4.387%	89	1,167	-99.283%
2025-09-12	29.1800	29.1800	29.1800	29.1800	-0.984%	1	1,163	-99.315%
2025-09-09	29.8000	29.8000	29.4700	29.4700	-4.997%	4	1,163	-99.321%
2025-09-08	31.0200	31.0200	31.0200	31.0200	-1.524%	1	1,164	-99.355%
2025-09-05	30.4500	31.8500	30.4500	31.5000	+14.048%	35	1,165	-99.365%
2025-09-03	27.5000	27.6200	27.5000	27.6200	-2.917%	2	1,149	-99.276%
2025-09-02	27.9000	28.4500	27.6300	28.4500	+15.416%	14	1,149	-99.297%
2025-08-28	24.6500	24.6500	24.6500	24.6500	-6.274%	5	1,154	-99.189%
2025-08-26	26.3000	26.3000	26.3000	26.3000	-3.380%	1	1,154	-99.240%
2025-08-25	26.9500	27.2200	26.9500	27.2200	+5.381%	3	1,155	-99.265%
2025-08-22	25.8000	25.8300	25.8000	25.8300	-5.661%	2	1,153	-99.226%
2025-08-21	27.6500	27.7000	27.3000	27.3800	-5.586%	73	1,153	-99.270%
2025-08-20	29.5700	29.5700	29.0000	29.0000	+24.731%	8	1,116	-99.310%
2025-08-15	23.2500	23.2500	23.2500	23.2500	+4.167%	10	1,116	-99.140%
2025-08-14	22.3200	22.3200	22.3200	22.3200	+3.959%	1	1,106	-99.104%
2025-08-13	21.4500	21.6000	21.1500	21.4700	-11.900%	64	1,105	-99.068%
2025-08-11	23.2500	24.3700	23.2500	24.3700	+2.180%	5	1,097	-99.179%
2025-08-08	23.8500	23.8500	23.8500	23.8500	-3.597%	1	1,101	-99.161%
2025-08-07	24.7400	24.7400	24.7400	24.7400	-8.200%	2	1,102	-99.192%
2025-08-06	28.0700	28.4600	26.9500	26.9500	+11.826%	4	1,100	-99.258%
2025-08-05	24.1000	24.1000	24.1000	24.1000	+0.542%	1	1,101	-99.170%
2025-08-04	23.9700	23.9700	23.9700	23.9700	-8.859%	7	1,100	-99.166%
2025-08-01	26.2800	26.4000	26.2800	26.3000	+10.970%	105	1,100	-99.240%
2025-07-31	22.4300	23.7000	22.4300	23.7000	+2.199%	4	1,043	-99.156%
2025-07-30	23.3000	23.3000	23.1900	23.1900	-0.897%	2	1,043	-99.138%
2025-07-29	22.8000	23.8000	22.6600	23.4000	-3.704%	8	1,044	-99.145%
2025-07-28	24.1100	24.3000	24.1100	24.3000	-11.249%	2	1,041	-99.177%
2025-07-25	27.3800	27.3800	27.3800	27.3800	-1.333%	2	1,041	-99.270%
2025-07-24	28.1000	28.1000	27.7500	27.7500	-4.835%	2	1,041	-99.279%
2025-07-23	29.5500	29.5500	29.1600	29.1600	-9.131%	2	1,042	-99.314%
2025-07-22	32.0900	32.0900	32.0900	32.0900	+8.449%	10	1,041	-99.377%
2025-07-21	29.3900	29.5900	29.3900	29.5900	-1.498%	11	1,041	-99.324%
2025-07-18	30.0000	30.0400	29.9000	30.0400	+1.145%	3	1,041	-99.334%
2025-07-17	29.8200	29.8200	29.4500	29.7000	-1.329%	27	1,040	-99.327%
2025-07-15	30.1000	30.3500	30.1000	30.1000	-14.367%	52	1,019	-99.336%
2025-07-14	35.1500	35.1500	35.1500	35.1500	+1.531%	1	969	-99.431%
2025-07-10	34.4500	34.6200	34.4500	34.6200	-5.668%	2	969	-99.422%
2025-06-27	36.0200	36.7000	36.0200	36.7000	-2.987%	21	969	-99.455%
2025-06-25	37.8300	37.8300	37.8300	37.8300	-3.618%	1	989	-99.471%
2025-06-24	39.8300	39.8300	39.2500	39.2500	-23.415%	4	990	-99.490%
2025-05-15	51.2500	51.2500	51.2500	51.2500	-8.154%	1	990	-99.610%
2025-05-12	55.8000	55.8000	55.8000	55.8000	-12.826%	1	991	-99.642%
2025-05-01	64.0100	64.0100	64.0100	64.0100	-3.308%	1	991	-99.688%
2025-04-28	66.2000	66.2000	66.2000	66.2000	-4.072%	2	992	-99.698%
2025-04-23	69.0100	69.0100	69.0100	69.0100	-9.956%	5	994	-99.710%
2025-04-21	76.6400	76.6400	76.6400	76.6400	+0.564%	1	999	-99.739%
2025-04-09	78.8500	79.6500	76.2100	76.2100	-4.678%	53	998	-99.738%
2025-04-08	75.4500	79.9500	75.4500	79.9500	+2.212%	59	1,031	-99.750%
2025-04-07	79.3000	80.1000	77.4000	78.2200	+4.853%	52	1,001	-99.744%
2025-04-04	74.4200	74.6900	74.4200	74.6000	+10.929%	8	1,006	-99.732%
2025-04-03	64.1500	67.2500	64.1500	67.2500	+24.537%	3	1,008	-99.703%
2025-03-24	54.0000	54.0000	54.0000	54.0000	-10.979%	4	1,005	-99.630%
2025-03-19	60.6600	60.6600	60.6600	60.6600	+2.052%	1	1,009	-99.670%
2025-03-17	59.4400	59.4400	59.4400	59.4400	-5.651%	1	1,010	-99.664%
2025-03-14	63.0000	63.0000	63.0000	63.0000	-3.374%	2	1,011	-99.683%
2025-03-11	65.2000	65.2000	65.2000	65.2000	+1.164%	1	1,012	-99.693%
2025-03-06	64.5400	64.5400	64.4500	64.4500	+1.098%	4	1,011	-99.690%
2025-03-03	63.7500	63.7500	63.7500	63.7500	+0.743%	5	1,015	-99.686%
2025-02-27	63.2800	63.2800	63.2800	63.2800	+6.946%	3	1,023	-99.684%
2025-02-25	59.2500	59.2500	59.1700	59.1700	+10.577%	6	1,023	-99.662%
2025-02-19	53.5100	53.5100	53.5100	53.5100	-4.871%	20	1,023	-99.626%
2025-02-06	56.5300	56.5300	56.2500	56.2500	-2.564%	5	1,003	-99.644%
2025-02-05	57.7300	57.7300	57.7300	57.7300	+10.172%	1	1,003	-99.654%
2025-01-29	52.4000	52.4000	52.4000	52.4000	-3.035%	1	1,002	-99.618%
2025-01-27	54.0400	54.0400	54.0400	54.0400	+12.000%	1	1,002	-99.630%
2025-01-24	48.2500	48.2500	48.2500	48.2500	-2.722%	2	1,002	-99.585%
2025-01-17	49.6000	49.6000	49.6000	49.6000	-3.125%	24	1,002	-99.597%
2025-01-16	51.2000	51.2000	51.2000	51.2000	+0.688%	2	1,002	-99.609%
2025-01-15	50.8500	50.8500	50.8200	50.8500	-4.147%	65	1,002	-99.607%
2025-01-13	53.1500	53.1500	53.0500	53.0500	-1.302%	2	937	-99.623%
2025-01-10	54.8000	54.8000	53.7500	53.7500	+6.204%	6	937	-99.628%
2025-01-08	50.3900	50.6100	50.3500	50.6100	+8.257%	60	877	-99.605%
2025-01-06	46.7500	46.7500	46.7500	46.7500	-5.841%	1	877	-99.572%
2024-12-27	49.6500	49.6500	49.6500	49.6500	+2.583%	2	877	-99.597%
2024-12-26	48.4000	48.4000	48.4000	48.4000	-1.426%	1	877	-99.587%
2024-12-24	49.1000	49.1000	49.1000	49.1000	-0.102%	1	877	-99.593%
2024-12-23	49.1500	49.1500	49.1500	49.1500	-6.023%	1	877	-99.593%
2024-12-19	51.7600	52.3000	51.7600	52.3000	+6.042%	7	876	-99.618%
2024-12-16	49.8500	49.8500	49.3200	49.3200	+7.592%	2	881	-99.594%
2024-12-11	45.8400	45.8400	45.8400	45.8400	-0.693%	1	881	-99.564%
2024-12-10	46.0000	46.3800	46.0000	46.1600	+2.829%	10	882	-99.567%
2024-12-09	44.2000	44.8900	44.2000	44.8900	+13.588%	2	881	-99.554%
2024-12-02	39.3100	39.5200	39.2000	39.5200	-7.599%	7	881	-99.494%
2024-11-27	43.2000	43.4000	42.7700	42.7700	-0.023%	5	878	-99.532%
2024-11-20	42.7800	42.7800	42.7800	42.7800	-1.178%	5	878	-99.532%
2024-11-15	42.3000	43.2900	42.3000	43.2900	+7.740%	216	878	-99.538%
2024-11-13	40.1800	40.1800	40.1800	40.1800	+1.722%	3	904	-99.502%
2024-11-12	39.5000	39.5000	39.5000	39.5000	+4.359%	1	901	-99.494%
2024-11-11	37.8500	37.8500	37.8500	37.8500	+2.353%	1	900	-99.472%
2024-11-07	36.9800	36.9800	36.9800	36.9800	-8.578%	1	900	-99.459%
2024-11-05	40.4500	40.4500	40.4500	40.4500	-1.534%	3	901	-99.506%
2024-11-04	41.0800	41.0800	41.0800	41.0800	+1.008%	1	898	-99.513%
2024-11-01	40.7800	40.7800	40.6700	40.6700	+0.420%	400	898	-99.508%
2024-10-31	40.5000	40.5000	40.5000	40.5000	+6.243%	1	775	-99.506%
2024-10-30	38.0300	38.1200	38.0300	38.1200	+13.621%	11	774	-99.475%
2024-10-29	33.5500	33.5500	33.5500	33.5500	-3.730%	2	772	-99.404%
2024-10-28	34.8500	34.8500	34.8500	34.8500	-8.193%	1	774	-99.426%
2024-10-23	38.2700	38.4900	37.9600	37.9600	-0.394%	6	775	-99.473%
2024-10-22	38.1100	38.1100	38.1100	38.1100	+2.557%	1	773	-99.475%
2024-10-16	37.1600	37.1600	37.1600	37.1600	-0.375%	1	774	-99.462%
2024-10-15	36.6000	37.3000	36.6000	37.3000	+6.571%	7	773	-99.464%
2024-10-10	34.1700	35.4900	34.1700	35.0000	+8.493%	12	772	-99.429%
2024-10-08	32.2600	32.2600	32.2600	32.2600	-1.706%	1	767	-99.380%
2024-10-07	33.0700	33.4200	32.8000	32.8200	-0.846%	9	768	-99.391%
2024-10-04	33.6000	33.9200	33.1000	33.1000	-5.698%	8	770	-99.396%
2024-10-03	35.1000	35.1000	35.1000	35.1000	-3.836%	6	772	-99.430%
2024-10-01	37.0000	37.0000	36.5000	36.5000	+6.569%	2	772	-99.452%
2024-09-26	34.7000	34.7000	34.2500	34.2500	-6.010%	18	771	-99.416%
2024-09-25	36.3000	36.4400	36.3000	36.4400	-4.457%	3	756	-99.451%
2024-09-19	37.6500	38.1400	37.6500	38.1400	-5.077%	2	756	-99.476%
2024-09-16	40.5500	40.5500	40.1800	40.1800	-1.156%	7	758	-99.502%
2024-09-13	40.5500	40.6500	40.5500	40.6500	-5.465%	4	759	-99.508%
2024-09-11	43.0000	43.0000	43.0000	43.0000	-4.338%	1	758	-99.535%
2024-09-10	45.7500	45.7500	44.9500	44.9500	-6.936%	5	759	-99.555%
2024-09-06	46.6000	48.3000	46.6000	48.3000	+4.500%	14	764	-99.586%
2024-09-03	45.5000	46.2200	45.5000	46.2200	+15.550%	8	758	-99.567%
2024-08-23	40.0000	40.0000	40.0000	40.0000	-0.498%	2	752	-99.500%
2024-08-22	39.2000	40.2000	39.2000	40.2000	+4.416%	2	753	-99.502%
2024-08-20	38.5000	38.5000	38.5000	38.5000	-3.509%	1	751	-99.481%
2024-08-19	40.5000	40.5000	39.9000	39.9000	-4.545%	2	750	-99.499%
2024-08-15	42.8000	42.8000	41.8000	41.8000	-7.111%	3	750	-99.522%
2024-08-13	45.2300	45.2500	45.0000	45.0000	-10.054%	3	753	-99.556%
2024-08-09	50.0400	50.0400	50.0300	50.0300	+3.689%	4	752	-99.600%
2024-08-08	48.2500	48.2500	48.2500	48.2500	-5.614%	1	750	-99.585%
2024-08-07	51.1200	51.1200	51.1200	51.1200	+0.255%	1	751	-99.609%
2024-08-06	50.5000	50.9900	50.0900	50.9900	+1.980%	104	751	-99.608%
2024-08-05	56.2500	56.2500	50.0000	50.0000	0.000%	5	652	-99.600%
2024-08-02	50.0000	50.0000	50.0000	50.0000	+2.041%	8	650	-99.600%
2024-08-01	46.0000	49.0000	46.0000	49.0000	+22.500%	3	653	-99.592%
2024-07-31	40.4500	40.4500	40.0000	40.0000	-10.414%	2	651	-99.500%
2024-07-29	43.9000	44.6500	43.8400	44.6500	-1.217%	966	653	-99.552%
2024-07-25	45.2500	45.2500	45.2000	45.2000	+8.916%	6	191	-99.558%
2024-07-24	40.6000	41.5000	40.6000	41.5000	+2.570%	2	196	-99.518%
2024-07-19	40.3200	40.4600	40.3200	40.4600	+1.863%	18	195	-99.506%
2024-07-18	39.9700	39.9700	39.7200	39.7200	+4.526%	7	200	-99.496%
2024-07-17	36.7000	38.0000	36.6500	38.0000	+15.783%	19	200	-99.474%
2024-07-16	32.9000	32.9500	32.8200	32.8200	+3.435%	4	185	-99.391%
2024-07-15	30.4300	31.7300	30.4300	31.7300	+3.795%	11	183	-99.370%
2024-07-12	30.6300	30.6300	30.4500	30.5700	-2.270%	24	183	-99.346%
2024-07-11	31.2800	31.2800	31.2800	31.2800	+0.903%	2	179	-99.361%
2024-07-10	31.7000	31.7000	30.3900	31.0000	-5.199%	7	179	-99.355%
2024-07-09	32.1000	32.7000	32.1000	32.7000	+2.028%	4	175	-99.388%
2024-07-08	33.1200	33.1200	32.0500	32.0500	-4.099%	35	174	-99.376%
2024-07-05	34.1900	34.1900	33.1200	33.4200	-5.057%	6	202	-99.402%
2024-07-02	35.1000	35.2000	35.1000	35.2000	-7.124%	3	202	-99.432%
2024-07-01	37.9000	37.9000	37.9000	37.9000	+4.552%	1	200	-99.472%
2024-06-28	35.9200	36.2500	35.5500	36.2500	-4.605%	8	199	-99.448%
2024-06-25	38.0000	38.0000	38.0000	38.0000	+4.110%	1	196	-99.474%
2024-06-20	35.1500	36.5000	35.1500	36.5000	-4.450%	8	195	-99.452%
2024-06-18	38.2000	38.2000	38.2000	38.2000	+2.771%	3	200	-99.476%
2024-06-17	38.2000	38.2500	37.1700	37.1700	+0.189%	3	200	-99.462%