AMD261218P00160000
AMD Dec 18 2026 160.00 Put
optionOPRA
EODOct 23, 2026
0.10USD-9.091%(-0.01)22Vol3,988OI
AMD261218P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.2100 | 0.2100 | 0.0900 | 0.1000 | -9.091% | 22 | 3,990 | 0.000% |
| 2026-10-22 | 0.1600 | 0.1900 | 0.1100 | 0.1100 | 0.000% | 10 | 3,992 | -9.091% |
| 2026-10-21 | 0.2100 | 0.2100 | 0.1100 | 0.1100 | -8.333% | 4 | 3,993 | -9.091% |
| 2026-10-20 | 0.2000 | 0.2000 | 0.1100 | 0.1200 | 0.000% | 15 | 3,994 | -16.667% |
| 2026-10-19 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -14.286% | 8 | 3,997 | -16.667% |
| 2026-10-16 | 0.0700 | 0.1600 | 0.0700 | 0.1400 | +27.273% | 38 | 3,999 | -28.571% |
| 2026-10-15 | 0.1300 | 0.1500 | 0.0900 | 0.1100 | +83.333% | 7 | 4,001 | -9.091% |
| 2026-10-14 | 0.1300 | 0.1500 | 0.0500 | 0.0600 | -60.000% | 105 | 4,081 | +66.667% |
| 2026-10-13 | 0.1500 | 0.1500 | 0.0700 | 0.1500 | 0.000% | 16 | 4,081 | -33.333% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 3 | 4,079 | -33.333% |
| 2026-10-09 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +23.077% | 8 | 4,072 | -37.500% |
| 2026-10-08 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | +18.182% | 2 | 4,071 | -23.077% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | -31.250% | 2 | 4,072 | -9.091% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 1 | 4,073 | -37.500% |
| 2026-10-05 | 0.1700 | 0.1700 | 0.1100 | 0.1200 | -40.000% | 8 | 4,073 | -16.667% |
| 2026-10-02 | 0.1700 | 0.2100 | 0.1100 | 0.2000 | +81.818% | 15 | 4,062 | -50.000% |
| 2026-10-01 | 0.2000 | 0.2200 | 0.1100 | 0.1100 | -8.333% | 8 | 4,059 | -9.091% |
| 2026-09-30 | 0.1900 | 0.2100 | 0.1200 | 0.1200 | +20.000% | 12 | 4,057 | -16.667% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -23.077% | 4 | 4,055 | 0.000% |
| 2026-09-28 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | -27.778% | 6 | 4,053 | -23.077% |
| 2026-09-25 | 0.1600 | 0.2400 | 0.1400 | 0.1800 | +28.571% | 12 | 4,047 | -44.444% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -22.222% | 3 | 4,046 | -28.571% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.1300 | 0.1800 | +20.000% | 7 | 4,048 | -44.444% |
| 2026-09-22 | 0.1900 | 0.2100 | 0.1400 | 0.1500 | 0.000% | 107 | 4,047 | -33.333% |
| 2026-09-21 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | +7.143% | 12 | 4,044 | -33.333% |
| 2026-09-18 | 0.2100 | 0.2100 | 0.1400 | 0.1400 | +16.667% | 3 | 4,043 | -28.571% |
| 2026-09-17 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | -47.826% | 4 | 4,042 | -16.667% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +64.286% | 1 | 4,042 | -56.522% |
| 2026-09-15 | 0.2400 | 0.2400 | 0.1400 | 0.1400 | -50.000% | 2 | 4,042 | -28.571% |
| 2026-09-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 3 | 4,043 | -64.286% |
| 2026-09-11 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | -8.333% | 2 | 4,044 | -54.545% |
| 2026-09-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +33.333% | 1 | 4,043 | -58.333% |
| 2026-09-09 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | 0.000% | 31 | 4,043 | -44.444% |
| 2026-09-08 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 0.000% | 24 | 4,036 | -44.444% |
| 2026-09-04 | 0.1400 | 0.2200 | 0.1400 | 0.1800 | -10.000% | 57 | 4,039 | -44.444% |
| 2026-09-03 | 0.2100 | 0.2500 | 0.2000 | 0.2000 | -13.043% | 31 | 4,053 | -50.000% |
| 2026-09-02 | 0.3000 | 0.3000 | 0.2100 | 0.2300 | -20.690% | 71 | 4,039 | -56.522% |
| 2026-09-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -29.268% | 4 | 4,039 | -65.517% |
| 2026-08-31 | 0.3100 | 0.4100 | 0.3100 | 0.4100 | +51.852% | 51 | 4,060 | -75.610% |
| 2026-08-28 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | -12.903% | 5 | 4,064 | -62.963% |
| 2026-08-27 | 0.3100 | 0.3300 | 0.3000 | 0.3100 | -24.390% | 23 | 4,069 | -67.742% |
| 2026-08-26 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +32.258% | 3 | 4,067 | -75.610% |
| 2026-08-25 | 0.3900 | 0.3900 | 0.3100 | 0.3100 | -27.907% | 5 | 4,066 | -67.742% |
| 2026-08-24 | 0.3500 | 0.4700 | 0.3500 | 0.4300 | -6.522% | 10 | 4,065 | -76.744% |
| 2026-08-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -13.208% | 1 | 4,065 | -78.261% |
| 2026-08-19 | 0.5000 | 0.5800 | 0.4700 | 0.5300 | +8.163% | 20 | 4,058 | -81.132% |
| 2026-08-18 | 0.5100 | 0.5200 | 0.3800 | 0.4900 | +8.889% | 114 | 4,042 | -79.592% |
| 2026-08-17 | 0.4400 | 0.4700 | 0.4200 | 0.4500 | -16.667% | 80 | 4,037 | -77.778% |
| 2026-08-14 | 0.4400 | 0.5400 | 0.4400 | 0.5400 | -6.897% | 8 | 4,038 | -81.481% |
| 2026-08-13 | 0.4600 | 0.5800 | 0.4600 | 0.5800 | -9.375% | 7 | 4,044 | -82.759% |
| 2026-08-12 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -8.571% | 4 | 4,041 | -84.375% |
| 2026-08-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -11.392% | 67 | 3,975 | -85.714% |
| 2026-08-06 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | +1.282% | 11 | 3,974 | -87.342% |
| 2026-08-05 | 0.8000 | 0.8800 | 0.7300 | 0.7800 | -11.364% | 22 | 3,996 | -87.179% |
| 2026-08-04 | 1.0600 | 1.0900 | 0.7800 | 0.8800 | -20.000% | 72 | 4,032 | -88.636% |
| 2026-08-03 | 1.1900 | 1.2500 | 1.1000 | 1.1000 | -15.385% | 33 | 4,006 | -90.909% |
| 2026-07-31 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -21.212% | 47 | 4,006 | -92.308% |
| 2026-07-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +1.852% | 2 | 4,008 | -93.939% |
| 2026-07-28 | 1.8100 | 1.8100 | 1.6200 | 1.6200 | -14.737% | 7 | 4,008 | -93.827% |
| 2026-07-27 | 1.8400 | 1.9000 | 1.8400 | 1.9000 | +11.765% | 6 | 4,003 | -94.737% |
| 2026-07-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +13.333% | 6 | 4,009 | -94.118% |
| 2026-07-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 3 | 4,009 | -93.333% |
| 2026-07-21 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | -2.703% | 56 | 4,064 | -94.444% |
| 2026-07-20 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | -0.538% | 2 | 4,063 | -94.595% |
| 2026-07-16 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +37.778% | 1 | 4,063 | -94.624% |
| 2026-07-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -26.230% | 1 | 4,064 | -92.593% |
| 2026-07-13 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +5.172% | 1 | 4,063 | -94.536% |
| 2026-07-10 | 1.7800 | 1.7800 | 1.7400 | 1.7400 | -8.901% | 2 | 4,061 | -94.253% |
| 2026-07-09 | 1.9000 | 1.9100 | 1.9000 | 1.9100 | -7.729% | 5 | 4,058 | -94.764% |
| 2026-07-08 | 2.0300 | 2.0800 | 2.0300 | 2.0700 | -2.817% | 64 | 4,058 | -95.169% |
| 2026-07-07 | 2.2100 | 2.2100 | 2.1300 | 2.1300 | +8.673% | 3 | 4,055 | -95.305% |
| 2026-07-06 | 1.8100 | 1.9600 | 1.8100 | 1.9600 | +7.692% | 119 | 4,146 | -94.898% |
| 2026-07-02 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -5.699% | 3 | 4,149 | -94.505% |
| 2026-06-30 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +6.044% | 2 | 4,151 | -94.819% |
| 2026-06-29 | 1.9600 | 1.9800 | 1.8200 | 1.8200 | -9.000% | 4 | 4,150 | -94.505% |
| 2026-06-26 | 2.0500 | 2.0500 | 1.9900 | 2.0000 | -2.913% | 8 | 4,150 | -95.000% |
| 2026-06-25 | 2.0300 | 2.0600 | 2.0300 | 2.0600 | -4.186% | 2 | 4,152 | -95.146% |
| 2026-06-24 | 2.0200 | 2.1500 | 2.0200 | 2.1500 | -1.376% | 23 | 4,175 | -95.349% |
| 2026-06-23 | 2.2200 | 2.2300 | 2.1200 | 2.1800 | +2.347% | 88 | 4,219 | -95.413% |
| 2026-06-22 | 2.1200 | 2.1600 | 1.9300 | 2.1300 | +3.902% | 78 | 4,155 | -95.305% |
| 2026-06-18 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -0.966% | 2 | 4,157 | -95.122% |
| 2026-06-17 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.485% | 5 | 4,162 | -95.169% |
| 2026-06-16 | 2.2100 | 2.2100 | 1.9900 | 2.0600 | +0.488% | 12 | 4,168 | -95.146% |
| 2026-06-15 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | -17.339% | 6 | 4,174 | -95.122% |
| 2026-06-12 | 2.3000 | 2.4800 | 2.3000 | 2.4800 | -15.932% | 5 | 4,170 | -95.968% |
| 2026-06-11 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +1.027% | 15 | 4,185 | -96.610% |
| 2026-06-10 | 2.6700 | 2.9500 | 2.6700 | 2.9200 | +3.546% | 18 | 4,195 | -96.575% |
| 2026-06-09 | 2.5400 | 2.8200 | 2.5400 | 2.8200 | +10.588% | 12 | 4,193 | -96.454% |
| 2026-06-08 | 2.5200 | 2.5700 | 2.5200 | 2.5500 | -9.253% | 10 | 4,203 | -96.078% |
| 2026-06-05 | 2.3000 | 2.8100 | 2.3000 | 2.8100 | +33.810% | 14 | 4,201 | -96.441% |
| 2026-06-04 | 2.2700 | 2.5900 | 2.1000 | 2.1000 | -9.871% | 29 | 4,218 | -95.238% |
| 2026-06-03 | 2.2700 | 2.3400 | 2.2700 | 2.3300 | -2.510% | 23 | 4,199 | -95.708% |
| 2026-06-02 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +1.271% | 1 | 4,198 | -95.816% |
| 2026-06-01 | 2.3600 | 2.3700 | 2.3400 | 2.3600 | +4.889% | 6 | 4,198 | -95.763% |
| 2026-05-28 | 2.3200 | 2.3200 | 2.1300 | 2.2500 | -8.163% | 8 | 4,198 | -95.556% |
| 2026-05-27 | 2.5000 | 2.5000 | 2.4500 | 2.4500 | -4.669% | 2 | 4,199 | -95.918% |
| 2026-05-26 | 2.4100 | 2.5700 | 2.3800 | 2.5700 | -7.554% | 33 | 4,231 | -96.109% |
| 2026-05-21 | 2.6900 | 2.7800 | 2.6900 | 2.7800 | -2.456% | 2 | 4,231 | -96.403% |
| 2026-05-20 | 2.8400 | 2.8500 | 2.8400 | 2.8500 | -3.061% | 11 | 4,221 | -96.491% |
| 2026-05-19 | 3.3200 | 3.3200 | 2.7800 | 2.9400 | -0.339% | 160 | 4,266 | -96.599% |
| 2026-05-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +5.357% | 6 | 4,261 | -96.610% |
| 2026-05-13 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -1.754% | 1 | 4,262 | -96.429% |
| 2026-05-12 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +7.547% | 1 | 4,261 | -96.491% |
| 2026-05-11 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -4.332% | 5 | 4,256 | -96.226% |
| 2026-05-08 | 2.8000 | 2.8500 | 2.7300 | 2.7700 | -4.483% | 28 | 4,256 | -96.390% |
| 2026-05-07 | 2.7900 | 3.0000 | 2.7900 | 2.9000 | +4.317% | 9 | 4,255 | -96.552% |
| 2026-05-06 | 2.6000 | 3.0000 | 2.6000 | 2.7800 | -21.690% | 370 | 4,452 | -96.403% |
| 2026-05-05 | 3.7000 | 3.7000 | 3.5500 | 3.5500 | -5.333% | 20 | 4,456 | -97.183% |
| 2026-05-04 | 3.6500 | 4.1500 | 3.0000 | 3.7500 | +1.351% | 70 | 4,514 | -97.333% |
| 2026-05-01 | 3.8200 | 3.8700 | 3.7000 | 3.7000 | -3.896% | 8 | 4,521 | -97.297% |
| 2026-04-30 | 4.0800 | 4.3300 | 3.7500 | 3.8500 | -9.836% | 17 | 4,518 | -97.403% |
| 2026-04-29 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -2.955% | 10 | 4,518 | -97.658% |
| 2026-04-28 | 4.9700 | 4.9700 | 4.4000 | 4.4000 | +7.317% | 10 | 4,528 | -97.727% |
| 2026-04-27 | 4.1900 | 4.1900 | 4.0900 | 4.1000 | -1.205% | 88 | 4,531 | -97.561% |
| 2026-04-24 | 4.4700 | 4.5000 | 4.1500 | 4.1500 | -29.661% | 44 | 4,618 | -97.590% |
| 2026-04-23 | 5.8500 | 5.9000 | 5.5800 | 5.9000 | 0.000% | 17 | 4,657 | -98.305% |
| 2026-04-22 | 6.3000 | 6.3000 | 5.9000 | 5.9000 | -10.606% | 96 | 4,671 | -98.305% |
| 2026-04-21 | 6.5200 | 6.6000 | 6.5100 | 6.6000 | -2.941% | 12 | 4,755 | -98.485% |
| 2026-04-20 | 6.3500 | 6.8000 | 6.3500 | 6.8000 | +6.750% | 41 | 4,755 | -98.529% |
| 2026-04-17 | 6.7000 | 6.7000 | 6.3200 | 6.3700 | -4.211% | 65 | 4,772 | -98.430% |
| 2026-04-16 | 7.2800 | 7.5900 | 6.6000 | 6.6500 | -17.901% | 270 | 4,717 | -98.496% |
| 2026-04-15 | 8.1000 | 8.2200 | 7.9700 | 8.1000 | -2.527% | 53 | 4,621 | -98.765% |
| 2026-04-14 | 9.1200 | 9.2000 | 8.3100 | 8.3100 | -9.477% | 45 | 4,662 | -98.797% |
| 2026-04-13 | 9.5800 | 9.5800 | 9.1800 | 9.1800 | -5.361% | 11 | 4,702 | -98.911% |
| 2026-04-10 | 9.8000 | 9.8000 | 9.3800 | 9.7000 | -7.882% | 48 | 4,712 | -98.969% |
| 2026-04-09 | 10.6000 | 10.6000 | 10.5300 | 10.5300 | -6.814% | 6 | 4,695 | -99.050% |
| 2026-04-08 | 11.2600 | 11.6500 | 10.9800 | 11.3000 | -15.419% | 46 | 4,692 | -99.115% |
| 2026-04-07 | 13.8500 | 13.8500 | 13.3600 | 13.3600 | -1.037% | 46 | 4,692 | -99.251% |
| 2026-04-06 | 13.2400 | 13.5000 | 13.1000 | 13.5000 | -6.574% | 9 | 4,659 | -99.259% |
| 2026-04-02 | 15.2500 | 15.2500 | 14.4500 | 14.4500 | -3.344% | 10 | 4,666 | -99.308% |
| 2026-04-01 | 14.9000 | 14.9500 | 14.5300 | 14.9500 | -13.233% | 13 | 4,666 | -99.331% |
| 2026-03-31 | 17.9900 | 17.9900 | 17.0000 | 17.2300 | -10.494% | 7 | 4,668 | -99.420% |
| 2026-03-30 | 17.2000 | 19.2500 | 17.0500 | 19.2500 | +10.823% | 7 | 4,663 | -99.481% |
| 2026-03-27 | 17.4800 | 17.9000 | 17.1500 | 17.3700 | +7.888% | 33 | 4,660 | -99.424% |
| 2026-03-26 | 15.9000 | 16.1000 | 15.9000 | 16.1000 | +19.259% | 2 | 4,655 | -99.379% |
| 2026-03-25 | 13.8500 | 13.8500 | 13.5000 | 13.5000 | -14.394% | 12 | 4,654 | -99.259% |
| 2026-03-24 | 16.3000 | 16.7000 | 15.7700 | 15.7700 | +2.736% | 180 | 4,650 | -99.366% |
| 2026-03-23 | 15.1400 | 15.3500 | 15.1400 | 15.3500 | -12.784% | 2 | 4,628 | -99.349% |
| 2026-03-20 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | +10.692% | 30 | 4,629 | -99.432% |
| 2026-03-19 | 16.0000 | 16.0000 | 15.9000 | 15.9000 | -5.917% | 3 | 4,629 | -99.371% |
| 2026-03-18 | 16.4000 | 16.9000 | 16.4000 | 16.9000 | -3.813% | 1,076 | 4,628 | -99.408% |
| 2026-03-17 | 17.5500 | 17.5700 | 17.5500 | 17.5700 | -1.898% | 3 | 3,594 | -99.431% |
| 2026-03-16 | 17.5500 | 17.9100 | 17.3700 | 17.9100 | -7.058% | 12 | 3,596 | -99.442% |
| 2026-03-13 | 17.8000 | 19.2700 | 17.8000 | 19.2700 | +6.171% | 310 | 3,586 | -99.481% |
| 2026-03-12 | 18.4400 | 18.4400 | 17.7000 | 18.1500 | +7.206% | 3 | 3,279 | -99.449% |
| 2026-03-11 | 16.9300 | 16.9300 | 16.9300 | 16.9300 | +3.865% | 1 | 3,279 | -99.409% |
| 2026-03-10 | 16.9000 | 16.9000 | 16.3000 | 16.3000 | -6.322% | 80 | 3,278 | -99.387% |
| 2026-03-09 | 20.6900 | 20.6900 | 17.4000 | 17.4000 | -3.333% | 162 | 3,261 | -99.425% |
| 2026-03-06 | 18.4500 | 18.4600 | 18.0000 | 18.0000 | -1.693% | 22 | 3,109 | -99.444% |
| 2026-03-05 | 18.3100 | 18.3100 | 18.3100 | 18.3100 | +9.248% | 1 | 3,087 | -99.454% |
| 2026-03-04 | 17.2500 | 17.2500 | 16.7500 | 16.7600 | -12.935% | 18 | 3,087 | -99.403% |
| 2026-03-03 | 19.8500 | 21.0000 | 19.1300 | 19.2500 | +5.653% | 25 | 3,081 | -99.481% |
| 2026-03-02 | 18.5500 | 18.5500 | 18.2200 | 18.2200 | +1.959% | 26 | 3,076 | -99.451% |
| 2026-02-27 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | +4.503% | 1 | 3,091 | -99.440% |
| 2026-02-26 | 16.9700 | 17.4200 | 16.9700 | 17.1000 | +7.480% | 17 | 3,091 | -99.415% |
| 2026-02-25 | 15.8600 | 15.9100 | 15.5700 | 15.9100 | +0.379% | 3 | 3,084 | -99.371% |
| 2026-02-24 | 16.2000 | 16.4000 | 15.5000 | 15.8500 | -17.016% | 127 | 3,084 | -99.369% |
| 2026-02-23 | 18.3500 | 19.1000 | 18.3500 | 19.1000 | +9.143% | 6 | 3,103 | -99.476% |
| 2026-02-19 | 17.6500 | 17.7100 | 17.5000 | 17.5000 | -7.895% | 11 | 3,106 | -99.429% |
| 2026-02-18 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +9.007% | 16 | 3,104 | -99.474% |
| 2026-02-17 | 18.8800 | 19.5000 | 17.2500 | 17.4300 | +2.409% | 5 | 3,104 | -99.426% |
| 2026-02-13 | 16.9800 | 17.0200 | 16.6500 | 17.0200 | -1.902% | 7 | 3,101 | -99.412% |
| 2026-02-12 | 15.4000 | 17.3500 | 15.4000 | 17.3500 | +10.159% | 332 | 3,101 | -99.424% |
| 2026-02-11 | 15.0000 | 15.8500 | 15.0000 | 15.7500 | +2.074% | 48 | 2,998 | -99.365% |
| 2026-02-10 | 15.4300 | 15.4300 | 15.4300 | 15.4300 | +2.185% | 1 | 2,951 | -99.352% |
| 2026-02-09 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -10.651% | 5 | 2,950 | -99.338% |
| 2026-02-06 | 17.6900 | 17.6900 | 16.7700 | 16.9000 | -16.790% | 222 | 2,955 | -99.408% |
| 2026-02-05 | 18.6200 | 20.6700 | 18.6200 | 20.3100 | +10.380% | 339 | 2,874 | -99.508% |
| 2026-02-04 | 15.0000 | 19.0500 | 15.0000 | 18.4000 | +60.699% | 57 | 2,684 | -99.457% |
| 2026-02-03 | 11.5500 | 12.0500 | 11.4500 | 11.4500 | +4.853% | 13 | 2,656 | -99.127% |
| 2026-02-02 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -12.640% | 1 | 2,659 | -99.084% |
| 2026-01-30 | 12.1600 | 12.5300 | 12.1000 | 12.5000 | +13.636% | 6 | 2,660 | -99.200% |
| 2026-01-29 | 10.7000 | 12.0500 | 10.7000 | 11.0000 | +0.182% | 19 | 2,658 | -99.091% |
| 2026-01-28 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | +1.667% | 1 | 2,655 | -99.089% |
| 2026-01-27 | 10.8000 | 10.8000 | 10.7500 | 10.8000 | -2.878% | 13 | 2,654 | -99.074% |
| 2026-01-26 | 10.7400 | 11.1200 | 10.7400 | 11.1200 | +6.923% | 113 | 2,653 | -99.101% |
| 2026-01-23 | 10.1000 | 10.6000 | 10.0000 | 10.4000 | -3.256% | 55 | 2,540 | -99.038% |
| 2026-01-22 | 10.5500 | 10.7500 | 10.5500 | 10.7500 | -2.273% | 10 | 2,511 | -99.070% |
| 2026-01-21 | 12.0000 | 12.0000 | 10.8900 | 11.0000 | -9.316% | 25 | 2,519 | -99.091% |
| 2026-01-20 | 12.1500 | 12.1500 | 12.1300 | 12.1300 | -3.730% | 16 | 2,519 | -99.176% |
| 2026-01-16 | 12.5900 | 12.6000 | 12.5900 | 12.6000 | +6.329% | 183 | 2,702 | -99.206% |
| 2026-01-15 | 12.3000 | 12.3000 | 11.8200 | 11.8500 | -13.504% | 57 | 2,702 | -99.156% |
| 2026-01-14 | 14.5500 | 14.5500 | 13.5700 | 13.7000 | +0.440% | 5 | 2,677 | -99.270% |
| 2026-01-13 | 13.9000 | 13.9000 | 13.4000 | 13.6400 | -10.263% | 10 | 2,679 | -99.267% |
| 2026-01-12 | 16.9000 | 16.9000 | 15.2000 | 15.2000 | -4.101% | 3 | 2,677 | -99.342% |
| 2026-01-09 | 15.8000 | 15.8500 | 15.5200 | 15.8500 | -3.939% | 21 | 2,676 | -99.369% |
| 2026-01-08 | 16.5500 | 16.6000 | 16.4500 | 16.5000 | +2.804% | 105 | 2,670 | -99.394% |
| 2026-01-07 | 16.7700 | 16.8400 | 15.8600 | 16.0500 | 0.000% | 121 | 2,565 | -99.377% |
| 2026-01-06 | 15.5600 | 16.4500 | 15.5600 | 16.0500 | +5.453% | 200 | 2,466 | -99.377% |
| 2026-01-05 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +4.677% | 23 | 2,299 | -99.343% |
| 2026-01-02 | 14.4000 | 15.0500 | 14.1700 | 14.5400 | -5.523% | 13 | 2,299 | -99.312% |
| 2025-12-31 | 15.2600 | 15.3900 | 15.2600 | 15.3900 | -1.472% | 2 | 2,299 | -99.350% |
| 2025-12-30 | 15.6200 | 15.6200 | 15.6200 | 15.6200 | -0.064% | 50 | 2,299 | -99.360% |
| 2025-12-29 | 16.3400 | 16.4500 | 15.4800 | 15.6300 | -0.128% | 11 | 2,268 | -99.360% |
| 2025-12-26 | 15.8700 | 15.9000 | 15.6500 | 15.6500 | +0.514% | 7 | 2,275 | -99.361% |
| 2025-12-24 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | -0.891% | 19 | 2,289 | -99.358% |
| 2025-12-23 | 15.9700 | 15.9700 | 15.4800 | 15.7100 | +0.512% | 8 | 2,289 | -99.363% |
| 2025-12-22 | 15.8500 | 15.8500 | 15.5500 | 15.6300 | -1.512% | 6 | 2,293 | -99.360% |
| 2025-12-19 | 15.7800 | 15.8700 | 15.7800 | 15.8700 | -12.946% | 7 | 2,291 | -99.370% |
| 2025-12-18 | 18.2300 | 18.2300 | 18.2300 | 18.2300 | -6.272% | 1 | 2,286 | -99.451% |
| 2025-12-17 | 19.3000 | 19.4500 | 19.3000 | 19.4500 | +11.079% | 2 | 2,285 | -99.486% |
| 2025-12-16 | 17.7900 | 17.9800 | 17.4000 | 17.5100 | -4.002% | 288 | 2,283 | -99.429% |
| 2025-12-15 | 17.6500 | 18.2400 | 17.6500 | 18.2400 | +3.109% | 6 | 1,997 | -99.452% |
| 2025-12-12 | 16.4000 | 18.4200 | 16.4000 | 17.6900 | +1.667% | 3 | 1,996 | -99.435% |
| 2025-12-11 | 17.5000 | 17.5000 | 17.4000 | 17.4000 | +4.819% | 2 | 1,995 | -99.425% |
| 2025-12-10 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +1.035% | 11 | 1,993 | -99.398% |
| 2025-12-08 | 16.4300 | 16.4300 | 16.4300 | 16.4300 | -1.321% | 1 | 2,004 | -99.391% |
| 2025-12-05 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -4.035% | 1 | 2,003 | -99.399% |
| 2025-12-04 | 17.6500 | 17.6500 | 17.3500 | 17.3500 | +0.289% | 3 | 2,004 | -99.424% |
| 2025-12-03 | 17.9000 | 17.9000 | 17.2500 | 17.3000 | -1.425% | 32 | 2,003 | -99.422% |
| 2025-12-02 | 15.9100 | 17.5500 | 15.9100 | 17.5500 | +4.464% | 83 | 1,974 | -99.430% |
| 2025-12-01 | 17.3700 | 17.3700 | 16.8000 | 16.8000 | -6.198% | 182 | 1,965 | -99.405% |
| 2025-11-26 | 18.5000 | 19.3500 | 17.8900 | 17.9100 | -9.909% | 8 | 1,784 | -99.442% |
| 2025-11-25 | 21.8500 | 23.0000 | 19.8000 | 19.8800 | +8.043% | 29 | 1,784 | -99.497% |
| 2025-11-24 | 19.6000 | 20.1100 | 18.4000 | 18.4000 | -14.099% | 44 | 1,774 | -99.457% |
| 2025-11-21 | 22.9000 | 24.0500 | 21.4200 | 21.4200 | -1.517% | 84 | 1,777 | -99.533% |
| 2025-11-20 | 18.6000 | 21.7500 | 18.6000 | 21.7500 | +16.873% | 89 | 1,714 | -99.540% |
| 2025-11-19 | 16.7800 | 18.6100 | 16.7800 | 18.6100 | +14.877% | 2 | 1,669 | -99.463% |
| 2025-11-18 | 16.0300 | 16.5500 | 16.0300 | 16.2000 | +4.651% | 45 | 1,669 | -99.383% |
| 2025-11-17 | 14.4000 | 15.4800 | 14.4000 | 15.4800 | +6.319% | 34 | 1,662 | -99.354% |
| 2025-11-14 | 13.8300 | 14.5600 | 13.7900 | 14.5600 | +8.657% | 22 | 1,662 | -99.313% |
| 2025-11-13 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +3.475% | 10 | 1,652 | -99.254% |
| 2025-11-12 | 13.0500 | 13.2200 | 12.9500 | 12.9500 | -13.667% | 3 | 1,642 | -99.228% |
| 2025-11-11 | 14.9000 | 15.2000 | 13.7500 | 15.0000 | +1.351% | 18 | 1,642 | -99.333% |
| 2025-11-10 | 14.7000 | 14.8000 | 14.7000 | 14.8000 | -11.111% | 12 | 1,641 | -99.324% |
| 2025-11-07 | 16.9000 | 17.7000 | 16.6500 | 16.6500 | +1.032% | 9 | 1,642 | -99.399% |
| 2025-11-06 | 14.4300 | 16.4800 | 14.4000 | 16.4800 | +22.528% | 14 | 1,637 | -99.393% |
| 2025-11-05 | 13.9500 | 13.9500 | 13.4500 | 13.4500 | -4.610% | 11 | 1,635 | -99.257% |
| 2025-11-04 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -0.353% | 2 | 1,632 | -99.291% |
| 2025-11-03 | 14.7500 | 14.7500 | 14.1500 | 14.1500 | +0.283% | 48 | 1,622 | -99.293% |
| 2025-10-30 | 13.4800 | 14.1100 | 13.4800 | 14.1100 | +2.544% | 418 | 1,622 | -99.291% |
| 2025-10-29 | 13.3000 | 13.7600 | 13.3000 | 13.7600 | -5.103% | 2 | 1,501 | -99.273% |
| 2025-10-27 | 13.8600 | 14.5000 | 13.6000 | 14.5000 | +1.754% | 6 | 1,502 | -99.310% |
| 2025-10-24 | 14.1800 | 14.3200 | 13.7500 | 14.2500 | -9.810% | 33 | 1,502 | -99.298% |
| 2025-10-23 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +4.983% | 2 | 1,499 | -99.367% |
| 2025-10-20 | 15.8000 | 15.8000 | 15.0000 | 15.0500 | -12.804% | 12 | 1,497 | -99.336% |
| 2025-10-17 | 17.5500 | 17.5500 | 17.2600 | 17.2600 | +3.788% | 5 | 1,505 | -99.421% |
| 2025-10-16 | 15.6500 | 16.6300 | 15.6500 | 16.6300 | +5.924% | 13 | 1,502 | -99.399% |
| 2025-10-15 | 16.4500 | 16.5000 | 15.7000 | 15.7000 | -8.348% | 44 | 1,503 | -99.363% |
| 2025-10-14 | 17.1300 | 17.1300 | 17.1300 | 17.1300 | -3.493% | 1 | 1,493 | -99.416% |
| 2025-10-13 | 17.5500 | 17.7500 | 17.2300 | 17.7500 | -5.585% | 9 | 1,492 | -99.437% |
| 2025-10-10 | 17.2000 | 18.8000 | 17.2000 | 18.8000 | +19.745% | 18 | 1,485 | -99.468% |
| 2025-10-09 | 15.3500 | 15.8500 | 15.3500 | 15.7000 | +3.974% | 398 | 1,474 | -99.363% |
| 2025-10-08 | 15.6000 | 15.7700 | 15.1000 | 15.1000 | -10.651% | 25 | 1,089 | -99.338% |
| 2025-10-07 | 16.0000 | 17.2500 | 16.0000 | 16.9000 | -7.801% | 55 | 1,121 | -99.408% |
| 2025-10-06 | 16.0000 | 23.0000 | 15.0500 | 18.3300 | -33.102% | 123 | 1,121 | -99.454% |
| 2025-10-03 | 25.6000 | 27.4000 | 25.6000 | 27.4000 | +6.615% | 3 | 1,127 | -99.635% |
| 2025-10-02 | 26.1000 | 26.1000 | 25.5500 | 25.7000 | -7.220% | 28 | 1,128 | -99.611% |
| 2025-10-01 | 27.6500 | 27.7500 | 27.6500 | 27.7000 | -2.120% | 15 | 1,156 | -99.639% |
| 2025-09-30 | 28.0000 | 28.3000 | 28.0000 | 28.3000 | +1.799% | 6 | 1,162 | -99.647% |
| 2025-09-29 | 27.8100 | 27.8100 | 27.8000 | 27.8000 | -2.627% | 2 | 1,161 | -99.640% |
| 2025-09-23 | 28.5500 | 28.5500 | 28.5500 | 28.5500 | +1.134% | 10 | 1,161 | -99.650% |
| 2025-09-22 | 27.8500 | 28.2300 | 27.6000 | 28.2300 | -3.289% | 17 | 1,166 | -99.646% |
| 2025-09-18 | 30.3400 | 30.3500 | 29.1900 | 29.1900 | +4.624% | 3 | 1,166 | -99.657% |
| 2025-09-16 | 28.2000 | 28.2000 | 27.9000 | 27.9000 | -4.387% | 89 | 1,167 | -99.642% |
| 2025-09-12 | 29.1800 | 29.1800 | 29.1800 | 29.1800 | -0.984% | 1 | 1,163 | -99.657% |
| 2025-09-09 | 29.8000 | 29.8000 | 29.4700 | 29.4700 | -4.997% | 4 | 1,163 | -99.661% |
| 2025-09-08 | 31.0200 | 31.0200 | 31.0200 | 31.0200 | -1.524% | 1 | 1,164 | -99.678% |
| 2025-09-05 | 30.4500 | 31.8500 | 30.4500 | 31.5000 | +14.048% | 35 | 1,165 | -99.683% |
| 2025-09-03 | 27.5000 | 27.6200 | 27.5000 | 27.6200 | -2.917% | 2 | 1,149 | -99.638% |
| 2025-09-02 | 27.9000 | 28.4500 | 27.6300 | 28.4500 | +15.416% | 14 | 1,149 | -99.649% |
| 2025-08-28 | 24.6500 | 24.6500 | 24.6500 | 24.6500 | -6.274% | 5 | 1,154 | -99.594% |
| 2025-08-26 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -3.380% | 1 | 1,154 | -99.620% |
| 2025-08-25 | 26.9500 | 27.2200 | 26.9500 | 27.2200 | +5.381% | 3 | 1,155 | -99.633% |
| 2025-08-22 | 25.8000 | 25.8300 | 25.8000 | 25.8300 | -5.661% | 2 | 1,153 | -99.613% |
| 2025-08-21 | 27.6500 | 27.7000 | 27.3000 | 27.3800 | -5.586% | 73 | 1,153 | -99.635% |
| 2025-08-20 | 29.5700 | 29.5700 | 29.0000 | 29.0000 | +24.731% | 8 | 1,116 | -99.655% |
| 2025-08-15 | 23.2500 | 23.2500 | 23.2500 | 23.2500 | +4.167% | 10 | 1,116 | -99.570% |
| 2025-08-14 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | +3.959% | 1 | 1,106 | -99.552% |
| 2025-08-13 | 21.4500 | 21.6000 | 21.1500 | 21.4700 | -11.900% | 64 | 1,105 | -99.534% |
| 2025-08-11 | 23.2500 | 24.3700 | 23.2500 | 24.3700 | +2.180% | 5 | 1,097 | -99.590% |
| 2025-08-08 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | -3.597% | 1 | 1,101 | -99.581% |
| 2025-08-07 | 24.7400 | 24.7400 | 24.7400 | 24.7400 | -8.200% | 2 | 1,102 | -99.596% |
| 2025-08-06 | 28.0700 | 28.4600 | 26.9500 | 26.9500 | +11.826% | 4 | 1,100 | -99.629% |
| 2025-08-05 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +0.542% | 1 | 1,101 | -99.585% |
| 2025-08-04 | 23.9700 | 23.9700 | 23.9700 | 23.9700 | -8.859% | 7 | 1,100 | -99.583% |
| 2025-08-01 | 26.2800 | 26.4000 | 26.2800 | 26.3000 | +10.970% | 105 | 1,100 | -99.620% |
| 2025-07-31 | 22.4300 | 23.7000 | 22.4300 | 23.7000 | +2.199% | 4 | 1,043 | -99.578% |
| 2025-07-30 | 23.3000 | 23.3000 | 23.1900 | 23.1900 | -0.897% | 2 | 1,043 | -99.569% |
| 2025-07-29 | 22.8000 | 23.8000 | 22.6600 | 23.4000 | -3.704% | 8 | 1,044 | -99.573% |
| 2025-07-28 | 24.1100 | 24.3000 | 24.1100 | 24.3000 | -11.249% | 2 | 1,041 | -99.588% |
| 2025-07-25 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | -1.333% | 2 | 1,041 | -99.635% |
| 2025-07-24 | 28.1000 | 28.1000 | 27.7500 | 27.7500 | -4.835% | 2 | 1,041 | -99.640% |
| 2025-07-23 | 29.5500 | 29.5500 | 29.1600 | 29.1600 | -9.131% | 2 | 1,042 | -99.657% |
| 2025-07-22 | 32.0900 | 32.0900 | 32.0900 | 32.0900 | +8.449% | 10 | 1,041 | -99.688% |
| 2025-07-21 | 29.3900 | 29.5900 | 29.3900 | 29.5900 | -1.498% | 11 | 1,041 | -99.662% |
| 2025-07-18 | 30.0000 | 30.0400 | 29.9000 | 30.0400 | +1.145% | 3 | 1,041 | -99.667% |
| 2025-07-17 | 29.8200 | 29.8200 | 29.4500 | 29.7000 | -1.329% | 27 | 1,040 | -99.663% |
| 2025-07-15 | 30.1000 | 30.3500 | 30.1000 | 30.1000 | -14.367% | 52 | 1,019 | -99.668% |
| 2025-07-14 | 35.1500 | 35.1500 | 35.1500 | 35.1500 | +1.531% | 1 | 969 | -99.716% |
| 2025-07-10 | 34.4500 | 34.6200 | 34.4500 | 34.6200 | -5.668% | 2 | 969 | -99.711% |
| 2025-06-27 | 36.0200 | 36.7000 | 36.0200 | 36.7000 | -2.987% | 21 | 969 | -99.728% |
| 2025-06-25 | 37.8300 | 37.8300 | 37.8300 | 37.8300 | -3.618% | 1 | 989 | -99.736% |
| 2025-06-24 | 39.8300 | 39.8300 | 39.2500 | 39.2500 | -23.415% | 4 | 990 | -99.745% |
| 2025-05-15 | 51.2500 | 51.2500 | 51.2500 | 51.2500 | -8.154% | 1 | 990 | -99.805% |
| 2025-05-12 | 55.8000 | 55.8000 | 55.8000 | 55.8000 | -12.826% | 1 | 991 | -99.821% |
| 2025-05-01 | 64.0100 | 64.0100 | 64.0100 | 64.0100 | -3.308% | 1 | 991 | -99.844% |
| 2025-04-28 | 66.2000 | 66.2000 | 66.2000 | 66.2000 | -4.072% | 2 | 992 | -99.849% |
| 2025-04-23 | 69.0100 | 69.0100 | 69.0100 | 69.0100 | -9.956% | 5 | 994 | -99.855% |
| 2025-04-21 | 76.6400 | 76.6400 | 76.6400 | 76.6400 | +0.564% | 1 | 999 | -99.870% |
| 2025-04-09 | 78.8500 | 79.6500 | 76.2100 | 76.2100 | -4.678% | 53 | 998 | -99.869% |
| 2025-04-08 | 75.4500 | 79.9500 | 75.4500 | 79.9500 | +2.212% | 59 | 1,031 | -99.875% |
| 2025-04-07 | 79.3000 | 80.1000 | 77.4000 | 78.2200 | +4.853% | 52 | 1,001 | -99.872% |
| 2025-04-04 | 74.4200 | 74.6900 | 74.4200 | 74.6000 | +10.929% | 8 | 1,006 | -99.866% |
| 2025-04-03 | 64.1500 | 67.2500 | 64.1500 | 67.2500 | +24.537% | 3 | 1,008 | -99.851% |
| 2025-03-24 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | -10.979% | 4 | 1,005 | -99.815% |
| 2025-03-19 | 60.6600 | 60.6600 | 60.6600 | 60.6600 | +2.052% | 1 | 1,009 | -99.835% |
| 2025-03-17 | 59.4400 | 59.4400 | 59.4400 | 59.4400 | -5.651% | 1 | 1,010 | -99.832% |
| 2025-03-14 | 63.0000 | 63.0000 | 63.0000 | 63.0000 | -3.374% | 2 | 1,011 | -99.841% |
| 2025-03-11 | 65.2000 | 65.2000 | 65.2000 | 65.2000 | +1.164% | 1 | 1,012 | -99.847% |
| 2025-03-06 | 64.5400 | 64.5400 | 64.4500 | 64.4500 | +1.098% | 4 | 1,011 | -99.845% |
| 2025-03-03 | 63.7500 | 63.7500 | 63.7500 | 63.7500 | +0.743% | 5 | 1,015 | -99.843% |
| 2025-02-27 | 63.2800 | 63.2800 | 63.2800 | 63.2800 | +6.946% | 3 | 1,023 | -99.842% |
| 2025-02-25 | 59.2500 | 59.2500 | 59.1700 | 59.1700 | +10.577% | 6 | 1,023 | -99.831% |
| 2025-02-19 | 53.5100 | 53.5100 | 53.5100 | 53.5100 | -4.871% | 20 | 1,023 | -99.813% |
| 2025-02-06 | 56.5300 | 56.5300 | 56.2500 | 56.2500 | -2.564% | 5 | 1,003 | -99.822% |
| 2025-02-05 | 57.7300 | 57.7300 | 57.7300 | 57.7300 | +10.172% | 1 | 1,003 | -99.827% |
| 2025-01-29 | 52.4000 | 52.4000 | 52.4000 | 52.4000 | -3.035% | 1 | 1,002 | -99.809% |
| 2025-01-27 | 54.0400 | 54.0400 | 54.0400 | 54.0400 | +12.000% | 1 | 1,002 | -99.815% |
| 2025-01-24 | 48.2500 | 48.2500 | 48.2500 | 48.2500 | -2.722% | 2 | 1,002 | -99.793% |
| 2025-01-17 | 49.6000 | 49.6000 | 49.6000 | 49.6000 | -3.125% | 24 | 1,002 | -99.798% |
| 2025-01-16 | 51.2000 | 51.2000 | 51.2000 | 51.2000 | +0.688% | 2 | 1,002 | -99.805% |
| 2025-01-15 | 50.8500 | 50.8500 | 50.8200 | 50.8500 | -4.147% | 65 | 1,002 | -99.803% |
| 2025-01-13 | 53.1500 | 53.1500 | 53.0500 | 53.0500 | -1.302% | 2 | 937 | -99.811% |
| 2025-01-10 | 54.8000 | 54.8000 | 53.7500 | 53.7500 | +6.204% | 6 | 937 | -99.814% |
| 2025-01-08 | 50.3900 | 50.6100 | 50.3500 | 50.6100 | +8.257% | 60 | 877 | -99.802% |
| 2025-01-06 | 46.7500 | 46.7500 | 46.7500 | 46.7500 | -5.841% | 1 | 877 | -99.786% |
| 2024-12-27 | 49.6500 | 49.6500 | 49.6500 | 49.6500 | +2.583% | 2 | 877 | -99.799% |
| 2024-12-26 | 48.4000 | 48.4000 | 48.4000 | 48.4000 | -1.426% | 1 | 877 | -99.793% |
| 2024-12-24 | 49.1000 | 49.1000 | 49.1000 | 49.1000 | -0.102% | 1 | 877 | -99.796% |
| 2024-12-23 | 49.1500 | 49.1500 | 49.1500 | 49.1500 | -6.023% | 1 | 877 | -99.797% |
| 2024-12-19 | 51.7600 | 52.3000 | 51.7600 | 52.3000 | +6.042% | 7 | 876 | -99.809% |
| 2024-12-16 | 49.8500 | 49.8500 | 49.3200 | 49.3200 | +7.592% | 2 | 881 | -99.797% |
| 2024-12-11 | 45.8400 | 45.8400 | 45.8400 | 45.8400 | -0.693% | 1 | 881 | -99.782% |
| 2024-12-10 | 46.0000 | 46.3800 | 46.0000 | 46.1600 | +2.829% | 10 | 882 | -99.783% |
| 2024-12-09 | 44.2000 | 44.8900 | 44.2000 | 44.8900 | +13.588% | 2 | 881 | -99.777% |
| 2024-12-02 | 39.3100 | 39.5200 | 39.2000 | 39.5200 | -7.599% | 7 | 881 | -99.747% |
| 2024-11-27 | 43.2000 | 43.4000 | 42.7700 | 42.7700 | -0.023% | 5 | 878 | -99.766% |
| 2024-11-20 | 42.7800 | 42.7800 | 42.7800 | 42.7800 | -1.178% | 5 | 878 | -99.766% |
| 2024-11-15 | 42.3000 | 43.2900 | 42.3000 | 43.2900 | +7.740% | 216 | 878 | -99.769% |
| 2024-11-13 | 40.1800 | 40.1800 | 40.1800 | 40.1800 | +1.722% | 3 | 904 | -99.751% |
| 2024-11-12 | 39.5000 | 39.5000 | 39.5000 | 39.5000 | +4.359% | 1 | 901 | -99.747% |
| 2024-11-11 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | +2.353% | 1 | 900 | -99.736% |
| 2024-11-07 | 36.9800 | 36.9800 | 36.9800 | 36.9800 | -8.578% | 1 | 900 | -99.730% |
| 2024-11-05 | 40.4500 | 40.4500 | 40.4500 | 40.4500 | -1.534% | 3 | 901 | -99.753% |
| 2024-11-04 | 41.0800 | 41.0800 | 41.0800 | 41.0800 | +1.008% | 1 | 898 | -99.757% |
| 2024-11-01 | 40.7800 | 40.7800 | 40.6700 | 40.6700 | +0.420% | 400 | 898 | -99.754% |
| 2024-10-31 | 40.5000 | 40.5000 | 40.5000 | 40.5000 | +6.243% | 1 | 775 | -99.753% |
| 2024-10-30 | 38.0300 | 38.1200 | 38.0300 | 38.1200 | +13.621% | 11 | 774 | -99.738% |
| 2024-10-29 | 33.5500 | 33.5500 | 33.5500 | 33.5500 | -3.730% | 2 | 772 | -99.702% |
| 2024-10-28 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | -8.193% | 1 | 774 | -99.713% |
| 2024-10-23 | 38.2700 | 38.4900 | 37.9600 | 37.9600 | -0.394% | 6 | 775 | -99.737% |
| 2024-10-22 | 38.1100 | 38.1100 | 38.1100 | 38.1100 | +2.557% | 1 | 773 | -99.738% |
| 2024-10-16 | 37.1600 | 37.1600 | 37.1600 | 37.1600 | -0.375% | 1 | 774 | -99.731% |
| 2024-10-15 | 36.6000 | 37.3000 | 36.6000 | 37.3000 | +6.571% | 7 | 773 | -99.732% |
| 2024-10-10 | 34.1700 | 35.4900 | 34.1700 | 35.0000 | +8.493% | 12 | 772 | -99.714% |
| 2024-10-08 | 32.2600 | 32.2600 | 32.2600 | 32.2600 | -1.706% | 1 | 767 | -99.690% |
| 2024-10-07 | 33.0700 | 33.4200 | 32.8000 | 32.8200 | -0.846% | 9 | 768 | -99.695% |
| 2024-10-04 | 33.6000 | 33.9200 | 33.1000 | 33.1000 | -5.698% | 8 | 770 | -99.698% |
| 2024-10-03 | 35.1000 | 35.1000 | 35.1000 | 35.1000 | -3.836% | 6 | 772 | -99.715% |
| 2024-10-01 | 37.0000 | 37.0000 | 36.5000 | 36.5000 | +6.569% | 2 | 772 | -99.726% |
| 2024-09-26 | 34.7000 | 34.7000 | 34.2500 | 34.2500 | -6.010% | 18 | 771 | -99.708% |
| 2024-09-25 | 36.3000 | 36.4400 | 36.3000 | 36.4400 | -4.457% | 3 | 756 | -99.726% |
| 2024-09-19 | 37.6500 | 38.1400 | 37.6500 | 38.1400 | -5.077% | 2 | 756 | -99.738% |
| 2024-09-16 | 40.5500 | 40.5500 | 40.1800 | 40.1800 | -1.156% | 7 | 758 | -99.751% |
| 2024-09-13 | 40.5500 | 40.6500 | 40.5500 | 40.6500 | -5.465% | 4 | 759 | -99.754% |
| 2024-09-11 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | -4.338% | 1 | 758 | -99.767% |
| 2024-09-10 | 45.7500 | 45.7500 | 44.9500 | 44.9500 | -6.936% | 5 | 759 | -99.778% |
| 2024-09-06 | 46.6000 | 48.3000 | 46.6000 | 48.3000 | +4.500% | 14 | 764 | -99.793% |
| 2024-09-03 | 45.5000 | 46.2200 | 45.5000 | 46.2200 | 0.000% | 8 | 758 | -99.784% |