Dark

AMD20261218C125
AMD Dec 18 2026 125.00 Call (AMD261218C00125000)
option OPRA

Inactive

Jul 10, 2026

431.39+11.089%(+43.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	431.3900	431.3900	431.3900	431.3900	+11.089%	1	1,136	0.000%
2026-07-07	388.4200	388.4200	388.3300	388.3300	-3.664%	10	1,136	+11.089%
2026-06-25	403.1000	403.1000	403.1000	403.1000	+3.211%	1	1,145	+7.018%
2026-06-24	390.5600	390.5600	390.5600	390.5600	+13.196%	1	1,146	+10.454%
2026-06-11	345.0300	345.0300	345.0300	345.0300	+3.031%	4	1,146	+25.030%
2026-06-09	334.8800	334.8800	334.8800	334.8800	-12.905%	1	1,142	+28.819%
2026-05-29	390.8000	390.8000	384.5000	384.5000	-3.309%	2	1,142	+12.195%
2026-05-28	397.6600	397.6600	397.6600	397.6600	+20.748%	2	1,143	+8.482%
2026-05-14	318.0000	329.3300	318.0000	329.3300	+0.405%	2	1,144	+30.990%
2026-05-13	328.0000	328.0000	328.0000	328.0000	+11.614%	1	1,145	+31.521%
2026-05-06	297.4200	297.4200	293.8700	293.8700	+22.324%	2	1,145	+46.796%
2026-05-01	233.3500	240.2400	233.3500	240.2400	+2.531%	2	1,146	+79.566%
2026-04-30	234.3100	234.3100	234.3100	234.3100	+8.351%	1	1,146	+84.111%
2026-04-27	212.4000	216.2500	212.4000	216.2500	-5.547%	2	1,146	+99.487%
2026-04-24	217.4100	229.7100	217.4100	228.9500	+24.755%	21	1,145	+88.421%
2026-04-23	186.6600	186.6600	183.5200	183.5200	+3.584%	2	1,143	+135.064%
2026-04-22	172.4000	177.1700	172.4000	177.1700	+14.926%	77	1,143	+143.489%
2026-04-16	150.0000	154.1600	150.0000	154.1600	+13.645%	3	1,143	+179.833%
2026-04-14	135.6500	135.6500	135.6500	135.6500	+13.268%	2	1,142	+218.017%
2026-04-09	117.1600	119.7600	117.1600	119.7600	+18.574%	2	1,142	+260.212%
2026-03-25	101.0000	101.0000	101.0000	101.0000	+14.474%	1	1,143	+327.119%
2026-03-19	86.0700	88.2300	86.0700	88.2300	+4.948%	18	1,144	+388.938%
2026-03-16	84.1500	84.1500	84.0700	84.0700	-8.120%	10	1,162	+413.132%
2026-03-11	91.5000	91.5000	91.5000	91.5000	+1.757%	3	1,162	+371.464%
2026-03-10	89.9200	89.9200	89.9200	89.9200	+7.060%	3	1,162	+379.749%
2026-03-02	79.9400	83.9900	79.9400	83.9900	-3.548%	2	1,159	+413.621%
2026-02-27	87.0800	87.0800	87.0800	87.0800	+1.551%	3	1,158	+395.395%
2026-02-23	85.7500	85.7500	85.7500	85.7500	+3.288%	1	1,161	+403.079%
2026-02-05	90.6500	90.6500	83.0200	83.0200	-8.346%	11	1,161	+419.622%
2026-02-04	90.5800	90.5800	90.5800	90.5800	-27.940%	1	1,151	+376.253%
2026-02-03	125.7000	125.7000	125.7000	125.7000	-5.368%	1	1,151	+243.190%
2026-02-02	133.7000	133.8100	132.8300	132.8300	+6.128%	5	1,152	+224.769%
2026-01-30	126.1900	126.1900	125.1600	125.1600	-8.495%	2	1,154	+244.671%
2026-01-28	136.7800	136.7800	136.7800	136.7800	-7.581%	5	1,153	+215.390%
2026-01-23	148.0000	148.0000	148.0000	148.0000	+10.423%	1	1,148	+191.480%
2026-01-22	133.9800	134.0300	133.9800	134.0300	+2.642%	2	1,149	+221.861%
2026-01-21	135.1300	135.1300	130.5800	130.5800	+15.762%	2	1,151	+230.365%
2026-01-20	112.8000	112.8000	112.8000	112.8000	-2.759%	3	1,151	+282.438%
2026-01-16	116.6900	116.6900	116.0000	116.0000	+11.538%	3	1,152	+271.888%
2026-01-13	104.0000	104.0000	104.0000	104.0000	+10.674%	1	1,152	+314.798%
2026-01-12	92.9000	93.9700	92.9000	93.9700	+2.197%	2	1,152	+359.072%
2026-01-09	91.9500	91.9500	91.9500	91.9500	-14.457%	5	1,151	+369.157%
2026-01-05	107.4900	107.4900	107.4900	107.4900	-0.445%	1	1,150	+301.330%
2026-01-02	107.9700	107.9700	107.9700	107.9700	+5.234%	1	1,150	+299.546%
2025-12-31	102.6000	102.6000	102.6000	102.6000	+0.166%	1	1,150	+320.458%
2025-12-23	102.4300	102.4300	102.4300	102.4300	+1.036%	3	1,150	+321.156%
2025-12-22	101.0000	101.5300	101.0000	101.3800	-0.089%	4	1,148	+325.518%
2025-12-19	98.4500	101.4700	98.4500	101.4700	+4.922%	3	1,148	+325.140%
2025-12-16	95.2700	96.7100	95.2700	96.7100	-0.708%	2	1,148	+346.066%
2025-12-15	97.4000	97.4000	97.4000	97.4000	-4.836%	1	1,146	+342.906%
2025-12-12	102.3500	102.3500	102.3500	102.3500	-5.885%	5	1,146	+321.485%
2025-12-11	102.1200	108.7500	102.1200	108.7500	-0.594%	9	1,141	+296.680%
2025-12-10	110.0000	110.0000	109.4000	109.4000	+1.296%	5	1,136	+294.324%
2025-12-09	108.0000	108.0000	108.0000	108.0000	-0.369%	4	1,140	+299.435%
2025-12-08	108.4000	108.4000	108.4000	108.4000	+1.035%	1	1,140	+297.961%
2025-12-05	107.2900	107.2900	107.2900	107.2900	+1.523%	1	1,140	+302.078%
2025-12-02	105.6800	105.6800	105.6800	105.6800	-2.392%	10	1,139	+308.204%
2025-12-01	107.5000	108.2700	107.5000	108.2700	+2.684%	3	1,129	+298.439%
2025-11-28	105.4400	105.4400	105.4400	105.4400	+6.419%	1	1,127	+309.133%
2025-11-26	99.2000	99.2000	99.0800	99.0800	+11.828%	4	1,127	+335.396%
2025-11-25	88.6000	88.6000	88.6000	88.6000	-13.493%	3	1,127	+386.896%
2025-11-24	102.4200	102.4200	102.4200	102.4200	+15.156%	6	1,127	+321.197%
2025-11-21	90.7600	90.7600	88.9400	88.9400	-21.583%	3	1,127	+385.035%
2025-11-20	113.4200	113.4200	113.4200	113.4200	+1.413%	1	1,127	+280.347%
2025-11-19	111.4800	111.8400	111.4800	111.8400	-15.420%	7	1,127	+285.721%
2025-11-17	133.0000	133.0000	132.2300	132.2300	-5.893%	2	1,126	+226.242%
2025-11-14	125.1400	140.5100	125.1400	140.5100	-0.305%	2	1,126	+207.017%
2025-11-13	140.9400	140.9400	140.9400	140.9400	-5.257%	57	1,128	+206.081%
2025-11-12	148.7600	148.7600	148.7600	148.7600	+25.536%	3	1,071	+189.991%
2025-11-07	119.8000	119.8000	118.5000	118.5000	-10.458%	3	1,074	+264.042%
2025-11-06	132.3400	132.3400	132.3400	132.3400	-12.991%	1	1,075	+225.971%
2025-10-29	152.1000	152.1000	152.1000	152.1000	+9.701%	1	1,076	+183.623%
2025-10-27	138.6500	138.6500	138.6500	138.6500	+0.507%	2	1,078	+211.136%
2025-10-24	137.9500	137.9500	137.9500	137.9500	+19.572%	1	1,078	+212.715%
2025-10-22	120.4000	120.4000	115.3700	115.3700	-9.193%	3	1,079	+273.919%
2025-10-21	127.0500	127.0500	127.0500	127.0500	+3.943%	1	1,080	+239.543%
2025-10-17	121.8600	122.2300	121.8600	122.2300	-1.815%	20	1,080	+252.933%
2025-10-16	124.4900	124.4900	124.4900	124.4900	-1.744%	1	1,079	+246.526%
2025-10-15	126.7000	126.7000	126.7000	126.7000	+17.663%	3	1,079	+240.481%
2025-10-13	107.6800	107.6800	107.6800	107.6800	-0.490%	1	1,079	+300.622%
2025-10-10	103.4500	108.2100	103.4500	108.2100	-10.050%	5	1,079	+298.660%
2025-10-09	123.0000	123.0300	120.3000	120.3000	-1.635%	4	1,079	+258.595%
2025-10-08	120.8000	122.3000	120.8000	122.3000	+23.610%	2	1,081	+252.731%
2025-10-07	102.1400	102.1400	98.9400	98.9400	+7.543%	3	1,083	+336.012%
2025-10-06	112.0000	112.0000	92.0000	92.0000	+57.940%	40	1,083	+368.902%
2025-10-03	61.8000	61.8600	58.2500	58.2500	-7.053%	3	1,106	+640.584%
2025-10-02	61.0500	62.9000	61.0000	62.6700	+12.817%	13	1,106	+588.352%
2025-10-01	56.2000	56.2000	55.5500	55.5500	+1.610%	2	1,109	+676.580%
2025-09-30	55.4000	55.4000	54.6700	54.6700	-2.514%	4	1,109	+689.080%
2025-09-29	57.5000	57.5000	56.0800	56.0800	+4.432%	8	1,109	+669.240%
2025-09-26	52.9900	53.7000	52.9900	53.7000	-2.981%	15	1,109	+703.333%
2025-09-25	55.3500	55.3500	55.3500	55.3500	+1.915%	2	1,116	+679.386%
2025-09-24	57.9900	57.9900	54.3100	54.3100	+0.481%	2	1,116	+694.310%
2025-09-23	55.8000	55.8000	54.0500	54.0500	-1.441%	4	1,117	+698.131%
2025-09-22	54.7500	54.8400	54.5000	54.8400	+4.259%	4	1,118	+686.634%
2025-09-19	52.6000	52.6000	52.6000	52.6000	+0.095%	3	1,117	+720.133%
2025-09-18	47.9400	52.5500	47.2600	52.5500	-0.379%	16	1,117	+720.913%
2025-09-17	52.7500	52.7500	52.7500	52.7500	-1.879%	1	1,120	+717.801%
2025-09-16	54.5000	54.5000	53.7600	53.7600	-2.255%	5	1,120	+702.437%
2025-09-15	53.9000	55.0000	53.9000	55.0000	+1.720%	3	1,122	+684.345%
2025-09-12	50.7000	54.0700	50.7000	54.0700	+6.542%	4	1,123	+697.836%
2025-09-11	51.7100	51.7100	50.6200	50.7500	-6.538%	6	1,121	+750.030%
2025-09-10	54.3000	54.3000	54.3000	54.3000	+11.637%	2	1,119	+694.457%
2025-09-09	48.6400	48.6400	48.6400	48.6400	+5.031%	1	1,121	+786.904%
2025-09-08	46.5500	46.5500	46.3100	46.3100	-1.047%	4	1,121	+831.527%
2025-09-05	49.3300	49.3300	46.7500	46.8000	-17.678%	15	1,119	+821.774%
2025-08-29	57.4200	57.4200	56.8500	56.8500	-5.329%	13	1,109	+658.821%
2025-08-26	60.2600	60.2600	60.0500	60.0500	+1.436%	2	1,109	+618.385%
2025-08-21	59.2000	59.2000	59.2000	59.2000	+1.823%	2	1,109	+628.699%
2025-08-20	55.4500	58.1400	55.4500	58.1400	-7.154%	7	1,109	+641.985%
2025-08-19	65.9100	65.9100	62.6200	62.6200	-8.611%	3	1,116	+588.901%
2025-08-18	68.4000	68.5200	68.4000	68.5200	-2.184%	9	1,114	+529.583%
2025-08-15	70.7000	70.8000	68.7900	70.0500	-3.512%	15	1,116	+515.832%
2025-08-14	71.7000	72.6000	71.7000	72.6000	+10.251%	6	1,123	+494.201%
2025-08-11	65.8500	65.8500	65.8500	65.8500	+2.810%	1	1,123	+555.110%
2025-08-08	68.0000	68.0000	64.0500	64.0500	+0.787%	8	1,123	+573.521%
2025-08-07	63.5500	63.5500	63.5500	63.5500	+16.606%	1	1,123	+578.820%
2025-08-06	60.2000	60.2000	54.1500	54.5000	-20.473%	22	1,123	+691.541%
2025-08-05	68.5300	68.5300	68.5300	68.5300	-1.537%	1	1,137	+529.491%
2025-08-04	69.6000	69.6000	69.6000	69.6000	+5.104%	1	1,138	+519.813%
2025-08-01	64.1000	66.2200	62.8000	66.2200	-4.348%	8	1,137	+551.450%
2025-07-31	73.4500	73.4500	69.2300	69.2300	-4.681%	2	1,137	+523.126%
2025-07-29	73.0000	74.5000	72.6300	72.6300	+10.279%	3	1,137	+493.956%
2025-07-28	63.0000	67.4100	63.0000	65.8600	+14.719%	10	1,137	+555.011%
2025-07-24	56.1000	57.4100	55.2500	57.4100	+7.832%	7	1,141	+651.420%
2025-07-23	53.0000	53.2400	53.0000	53.2400	+6.629%	3	1,141	+710.274%
2025-07-22	49.9300	49.9300	49.9300	49.9300	-8.887%	1	1,141	+763.990%
2025-07-21	54.2500	54.8000	54.2500	54.8000	+2.105%	2	1,141	+687.208%
2025-07-18	55.7500	55.7500	53.6500	53.6700	-3.297%	27	1,142	+703.782%
2025-07-17	55.4600	56.2300	55.4600	55.5000	+0.380%	6	1,147	+677.279%
2025-07-16	51.8000	55.2900	51.1600	55.2900	+7.027%	58	1,147	+680.232%
2025-07-15	51.9000	53.0000	51.6500	51.6600	+15.004%	27	1,154	+735.056%
2025-07-14	42.1000	45.4100	41.5000	44.9200	+0.808%	15	1,155	+860.352%
2025-07-11	43.8000	44.8500	43.8000	44.5600	+5.542%	23	1,156	+868.110%
2025-07-10	42.0000	43.5000	42.0000	42.2200	+9.520%	12	1,168	+921.767%
2025-07-09	38.0000	38.5500	38.0000	38.5500	+2.663%	4	1,169	+1,019.040%
2025-07-08	37.5500	37.5500	37.5500	37.5500	+3.046%	1	1,168	+1,048.842%
2025-07-07	36.6300	36.6300	36.4400	36.4400	-6.203%	11	1,168	+1,083.836%
2025-07-03	38.8500	38.8500	38.8500	38.8500	-2.753%	1	1,178	+1,010.399%
2025-07-02	39.2500	40.0000	39.2500	39.9500	+5.828%	23	1,178	+979.825%
2025-07-01	37.8000	38.4700	37.7500	37.7500	-9.364%	34	1,184	+1,042.755%
2025-06-30	42.0500	42.7900	41.6500	41.6500	-3.699%	37	1,185	+935.750%
2025-06-27	46.9600	46.9600	42.4000	43.2500	-2.216%	33	1,188	+897.434%
2025-06-26	45.0000	45.0000	43.1200	44.2300	+0.982%	26	1,206	+875.333%
2025-06-25	41.5500	44.3500	41.5000	43.8000	+9.227%	26	1,212	+884.909%
2025-06-24	37.5800	40.1000	37.5800	40.1000	+18.464%	200	1,216	+975.786%
2025-06-23	35.4800	35.4800	33.7900	33.8500	+1.835%	66	1,244	+1,174.417%
2025-06-20	35.4400	36.2300	33.0500	33.2400	+2.593%	344	1,256	+1,197.804%
2025-06-18	33.2000	33.4200	32.1500	32.4000	-0.705%	32	1,300	+1,231.451%
2025-06-17	32.8500	34.5000	32.6300	32.6300	+2.739%	73	1,300	+1,222.066%
2025-06-16	26.5500	32.7000	26.5500	31.7600	+27.040%	53	1,274	+1,258.281%
2025-06-13	25.1500	25.3200	24.9200	25.0000	-6.086%	58	1,266	+1,625.560%
2025-06-12	28.3000	28.3000	26.5000	26.6200	-6.235%	13	1,268	+1,520.548%
2025-06-11	30.4000	30.4000	28.0000	28.3900	-4.250%	44	1,261	+1,419.514%
2025-06-10	28.5000	29.7600	28.5000	29.6500	+3.671%	60	1,247	+1,354.941%
2025-06-09	28.2000	29.1000	27.4500	28.6000	+12.377%	30	1,195	+1,408.357%
2025-06-06	26.0500	26.0500	25.1000	25.4500	+1.800%	54	1,192	+1,595.049%
2025-06-05	26.8500	26.9000	25.0000	25.0000	-7.063%	37	1,189	+1,625.560%
2025-06-04	25.2700	27.1100	25.2700	26.9000	+2.476%	8	1,192	+1,503.680%
2025-06-03	23.7000	26.2500	23.7000	26.2500	+8.203%	22	1,199	+1,543.390%
2025-06-02	23.1000	24.2600	23.1000	24.2600	+9.230%	12	1,213	+1,678.195%
2025-05-30	21.9700	22.2200	21.5000	22.2100	-7.071%	50	1,205	+1,842.323%
2025-05-29	24.7500	24.7500	23.9000	23.9000	-0.417%	8	1,224	+1,704.979%
2025-05-28	24.6000	24.6000	24.0000	24.0000	-3.923%	6	1,226	+1,697.458%
2025-05-27	24.0500	25.0000	23.4000	24.9800	+11.369%	28	1,224	+1,626.942%
2025-05-23	21.7500	22.5500	21.7500	22.4300	-0.971%	40	1,209	+1,823.272%
2025-05-22	23.1000	23.6300	22.6500	22.6500	-4.309%	25	1,209	+1,804.592%
2025-05-21	25.1500	25.6500	23.5000	23.6700	-1.498%	39	1,219	+1,722.518%
2025-05-20	24.0000	24.1500	23.5500	24.0300	-2.118%	52	1,224	+1,695.214%
2025-05-19	24.7500	24.7500	24.5100	24.5500	-7.707%	10	1,189	+1,657.189%
2025-05-16	26.1000	26.6000	25.8700	26.6000	+7.475%	34	1,186	+1,521.767%
2025-05-15	26.1700	26.1700	24.5000	24.7500	-8.061%	78	1,172	+1,642.990%
2025-05-14	27.9700	29.2000	26.9200	26.9200	+15.885%	70	1,107	+1,502.489%
2025-05-13	21.3600	23.4000	21.3600	23.2300	+13.317%	58	1,078	+1,757.038%
2025-05-12	21.6000	21.6000	20.2000	20.5000	+10.811%	117	1,044	+2,004.341%
2025-05-09	18.7500	18.7500	18.0500	18.5000	-0.804%	70	976	+2,231.838%
2025-05-08	19.3000	19.3000	18.6500	18.6500	+17.296%	20	953	+2,213.083%
2025-05-07	17.5700	17.8000	15.9000	15.9000	-5.357%	34	945	+2,613.145%
2025-05-06	16.7500	16.8000	16.7500	16.8000	-7.438%	21	932	+2,467.798%
2025-05-05	17.6200	18.1500	17.6200	18.1500	+8.683%	6	932	+2,276.804%
2025-05-02	16.8200	17.0000	16.7000	16.7000	+4.702%	38	935	+2,483.174%
2025-05-01	16.6500	16.6500	15.9500	15.9500	+0.822%	12	927	+2,604.639%
2025-04-30	14.0000	15.8200	14.0000	15.8200	+0.444%	21	921	+2,626.865%
2025-04-29	15.7500	15.7500	15.7500	15.7500	+2.874%	3	918	+2,638.984%
2025-04-28	15.6500	15.6500	14.6200	15.3100	-3.711%	50	915	+2,717.701%
2025-04-25	14.9000	15.9000	14.9000	15.9000	+13.815%	48	902	+2,613.145%
2025-04-23	13.8400	13.9700	13.8300	13.9700	+19.709%	5	886	+2,987.974%
2025-04-22	11.6500	11.6700	11.6300	11.6700	+5.135%	6	883	+3,596.572%
2025-04-21	11.1000	11.1700	11.1000	11.1000	-9.683%	3	882	+3,786.396%
2025-04-17	12.5800	12.8500	12.2900	12.2900	-3.228%	3	878	+3,410.090%
2025-04-16	13.0400	13.0400	12.7000	12.7000	-20.625%	3	878	+3,296.772%
2025-04-15	16.3600	16.3600	16.0000	16.0000	-1.051%	2	878	+2,596.188%
2025-04-14	16.2000	16.2000	16.1700	16.1700	+1.063%	13	877	+2,567.842%
2025-04-11	16.0000	17.0000	15.3000	16.0000	+18.519%	154	874	+2,596.188%
2025-04-10	15.3900	15.3900	13.5000	13.5000	-18.626%	7	800	+3,095.481%
2025-04-09	10.4000	16.5900	10.4000	16.5900	+73.354%	45	796	+2,500.301%
2025-04-08	11.6500	11.6500	9.5600	9.5700	-8.421%	31	791	+4,407.732%
2025-04-07	9.7800	11.1000	9.6500	10.4500	-16.064%	73	790	+4,028.134%
2025-04-04	13.7500	13.7500	12.1300	12.4500	-18.893%	128	788	+3,364.980%
2025-04-03	17.5000	17.7500	15.3500	15.3500	-20.384%	13	760	+2,710.358%
2025-04-01	19.2000	19.4000	19.2000	19.2800	+1.474%	24	751	+2,137.500%
2025-03-31	18.9000	19.0000	18.9000	19.0000	-5.047%	5	730	+2,170.474%
2025-03-28	21.6000	21.6000	19.7000	20.0100	-6.930%	10	729	+2,055.872%
2025-03-27	21.5000	21.5000	21.5000	21.5000	-17.308%	1	726	+1,906.465%
2025-03-26	26.0000	26.0000	26.0000	26.0000	-0.192%	1	727	+1,559.192%
2025-03-25	26.3400	26.3400	25.2500	26.0500	-0.951%	51	726	+1,556.008%
2025-03-24	25.0000	26.5500	25.0000	26.3000	+20.920%	82	716	+1,540.266%
2025-03-21	21.3500	21.7500	21.0000	21.7500	-0.911%	6	678	+1,883.402%
2025-03-20	21.9000	21.9500	21.9000	21.9500	+6.813%	2	676	+1,865.330%
2025-03-18	20.5500	21.0000	20.5500	20.5500	-5.300%	12	675	+1,999.221%
2025-03-17	21.3700	21.7800	21.3700	21.7000	+14.331%	16	673	+1,887.972%
2025-03-14	18.8000	19.1000	18.8000	18.9800	+7.232%	50	676	+2,172.866%
2025-03-13	18.1500	18.2500	17.7000	17.7000	-8.997%	42	659	+2,337.232%
2025-03-12	18.6500	19.8000	18.6500	19.4500	+8.659%	16	659	+2,117.943%
2025-03-11	17.6000	17.9300	17.3700	17.9000	+2.755%	28	647	+2,310.000%
2025-03-10	18.4500	19.3500	17.4200	17.4200	-8.556%	43	623	+2,376.406%
2025-03-07	18.5000	19.2000	18.5000	19.0500	+2.309%	34	633	+2,164.514%
2025-03-06	19.1000	19.1900	18.5500	18.6200	-5.000%	7	628	+2,216.810%
2025-03-05	19.7200	19.7200	19.1200	19.6000	-4.016%	14	627	+2,100.969%
2025-03-04	17.1500	20.4200	17.1500	20.4200	+12.075%	9	628	+2,012.586%
2025-03-03	20.0300	20.0300	18.2200	18.2200	-4.105%	12	631	+2,267.673%
2025-02-28	18.8000	19.3300	18.8000	19.0000	-2.714%	118	632	+2,170.474%
2025-02-27	20.8400	20.9200	19.5300	19.5300	-10.207%	18	578	+2,108.858%
2025-02-26	21.8400	21.8400	21.2700	21.7500	+2.594%	9	586	+1,883.402%
2025-02-25	23.2000	23.7700	21.1000	21.2000	-11.371%	39	583	+1,934.858%
2025-02-24	23.7000	23.9200	23.7000	23.9200	-6.563%	6	581	+1,703.470%
2025-02-21	26.0000	26.0000	25.6000	25.6000	-4.868%	22	580	+1,585.117%
2025-02-20	27.5000	27.5000	26.9100	26.9100	-3.548%	9	585	+1,503.084%
2025-02-19	26.9500	28.0700	26.9500	27.9000	+2.385%	36	588	+1,446.201%
2025-02-18	27.1500	27.7000	27.1500	27.2500	+1.679%	46	589	+1,483.083%
2025-02-14	26.9400	26.9500	26.8000	26.8000	+2.800%	10	590	+1,509.664%
2025-02-13	26.0500	26.9000	26.0500	26.0700	+0.462%	7	590	+1,554.737%
2025-02-12	25.6500	26.0000	25.4900	25.9500	+0.581%	8	589	+1,562.389%
2025-02-11	26.3500	26.3500	25.8000	25.8000	+1.976%	35	589	+1,572.054%
2025-02-10	24.4900	25.6700	24.4900	25.3000	+2.429%	32	613	+1,605.099%
2025-02-06	25.1500	25.1500	24.7000	24.7000	-4.633%	5	594	+1,646.518%
2025-02-05	23.8500	25.9000	23.2200	25.9000	-14.437%	56	594	+1,565.598%
2025-02-04	29.1200	30.2700	29.1200	30.2700	+8.301%	9	594	+1,325.140%
2025-02-03	28.4000	28.4800	27.9500	27.9500	-8.029%	35	591	+1,443.435%
2025-01-31	30.4800	30.9000	30.3900	30.3900	-2.752%	128	577	+1,319.513%
2025-01-30	31.7300	31.7300	30.3000	31.2500	+2.695%	15	554	+1,280.448%
2025-01-29	29.7300	31.1000	29.5000	30.4300	+7.148%	24	555	+1,317.647%
2025-01-28	28.7000	28.7000	27.5000	28.4000	-0.281%	35	541	+1,418.979%
2025-01-27	30.3500	30.9500	28.0500	28.4800	-14.934%	193	521	+1,414.712%
2025-01-24	34.4700	34.4700	33.3000	33.4800	-0.564%	40	415	+1,188.501%
2025-01-23	32.6500	34.1000	32.6500	33.6700	-2.406%	34	420	+1,181.230%
2025-01-22	34.2000	35.2900	34.0500	34.5000	+2.985%	20	412	+1,150.406%
2025-01-21	33.2000	34.3500	33.1000	33.5000	+1.669%	121	397	+1,187.731%
2025-01-17	32.9100	32.9700	32.5500	32.9500	+3.910%	110	392	+1,209.226%
2025-01-16	32.4500	32.4500	31.7100	31.7100	-2.790%	14	392	+1,260.423%
2025-01-15	32.6500	32.6500	32.6200	32.6200	+9.170%	10	390	+1,222.471%
2025-01-14	31.6000	31.6700	29.3500	29.8800	-3.768%	35	390	+1,343.742%
2025-01-13	30.2500	31.0500	30.0000	31.0500	+1.305%	5	372	+1,289.340%
2025-01-10	31.9500	32.1500	29.9000	30.6500	-9.640%	42	373	+1,307.471%
2025-01-08	34.9500	35.2000	33.6000	33.9200	-13.248%	30	357	+1,171.787%
2025-01-07	40.0000	40.5000	38.0500	39.1000	-0.255%	8	357	+1,003.299%
2025-01-06	39.2000	40.1800	38.6700	39.2000	+8.287%	35	359	+1,000.485%
2025-01-03	35.1500	36.5000	34.9500	36.2000	+7.101%	50	357	+1,091.685%
2025-01-02	34.9500	35.1500	33.4100	33.8000	-0.412%	61	354	+1,176.302%
2024-12-31	35.2800	35.6000	33.7500	33.9400	-3.716%	11	385	+1,171.037%
2024-12-30	35.7000	36.0100	35.2000	35.2500	-5.749%	62	385	+1,123.801%
2024-12-27	37.0000	37.4000	35.6000	37.4000	-0.134%	26	386	+1,053.449%
2024-12-26	38.9000	39.2000	37.4500	37.4500	-1.835%	26	383	+1,051.909%
2024-12-24	37.7500	38.4500	37.6500	38.1500	+1.869%	17	358	+1,030.773%
2024-12-23	35.6200	38.8000	35.6200	37.4500	+9.311%	113	358	+1,051.909%
2024-12-20	34.0600	35.6000	34.0600	34.2600	-1.126%	114	409	+1,159.165%
2024-12-19	36.5000	36.5000	34.6500	34.6500	-5.068%	18	303	+1,144.993%
2024-12-18	38.4000	39.3000	35.3500	36.5000	-2.667%	64	300	+1,081.890%
2024-12-17	37.4800	38.9000	37.0000	37.5000	-4.018%	17	289	+1,050.373%
2024-12-16	37.7100	39.3000	36.9000	39.0700	+2.358%	20	276	+1,004.146%
2024-12-13	38.8000	38.8000	37.3100	38.1700	-4.192%	86	261	+1,030.181%
2024-12-12	39.7500	39.8400	39.7500	39.8400	+0.733%	2	255	+982.806%
2024-12-11	37.3600	39.5500	37.3000	39.5500	+4.991%	5	254	+990.746%
2024-12-10	39.0500	39.0500	37.6700	37.6700	-5.990%	23	251	+1,045.182%
2024-12-09	43.1000	43.1000	40.0700	40.0700	-17.906%	20	232	+976.591%
2024-12-02	47.2000	48.8100	47.2000	48.8100	+11.821%	3	219	+783.815%
2024-11-27	45.2500	45.6900	42.0600	43.6500	-3.215%	7	216	+888.293%
2024-11-26	45.1000	45.1000	45.1000	45.1000	-6.914%	1	216	+856.519%
2024-11-25	47.2200	48.4500	47.2100	48.4500	+4.984%	6	215	+790.382%
2024-11-22	46.1500	46.1500	46.1500	46.1500	+0.874%	2	215	+834.756%
2024-11-21	45.7500	45.7500	45.7500	45.7500	+2.740%	1	214	+842.929%
2024-11-20	45.0100	45.1300	44.5300	44.5300	+2.391%	12	214	+868.763%
2024-11-15	44.5000	44.5000	43.4900	43.4900	-11.910%	4	204	+891.929%
2024-11-12	50.6000	50.6000	49.3700	49.3700	-7.633%	7	204	+773.790%
2024-11-07	53.4500	53.4500	53.4500	53.4500	+6.538%	1	205	+707.091%
2024-11-06	50.1700	50.1700	50.1700	50.1700	+2.179%	2	204	+759.856%
2024-11-04	49.1700	49.1700	49.1000	49.1000	-1.583%	43	206	+778.595%
2024-11-01	49.8900	50.3200	49.8900	49.8900	-11.385%	6	207	+764.682%
2024-10-30	55.6000	56.3500	55.6000	56.3000	-12.305%	42	205	+666.234%
2024-10-28	63.1000	64.2000	63.1000	64.2000	+3.883%	5	166	+571.947%
2024-10-25	62.5000	62.5000	61.6000	61.8000	+6.368%	8	167	+598.042%
2024-10-23	58.0500	58.4500	58.0500	58.1000	-5.313%	15	168	+642.496%
2024-10-21	61.3600	61.3600	61.3600	61.3600	-0.712%	1	157	+603.048%
2024-10-18	61.8000	61.8000	61.8000	61.8000	-1.278%	4	156	+598.042%
2024-10-17	62.6000	62.6000	62.6000	62.6000	+0.968%	1	154	+589.121%
2024-10-16	63.2500	63.2500	62.0000	62.0000	-2.943%	3	154	+595.790%
2024-10-15	63.8800	63.8800	63.8800	63.8800	-9.774%	7	152	+575.313%
2024-10-14	70.8000	70.8000	70.8000	70.8000	+4.889%	2	152	+509.308%
2024-10-10	67.5000	67.5000	67.5000	67.5000	-11.067%	1	150	+539.096%
2024-10-08	75.1000	75.9000	75.1000	75.9000	+2.360%	4	149	+468.366%
2024-10-07	74.1500	74.1500	74.1500	74.1500	+1.715%	4	149	+481.780%
2024-10-04	72.9000	72.9000	72.9000	72.9000	+4.217%	4	149	+491.756%
2024-09-26	69.9500	69.9500	69.9500	69.9500	+4.904%	1	151	+516.712%
2024-09-25	66.6800	66.6800	66.6800	66.6800	+4.596%	1	152	+546.956%
2024-09-19	62.2300	63.7500	62.2300	63.7500	+5.198%	5	151	+576.690%
2024-09-17	60.6000	60.6000	60.6000	60.6000	+1.406%	1	155	+611.865%
2024-09-13	59.7600	59.7600	59.7600	59.7600	+2.946%	2	156	+621.871%
2024-09-11	53.9800	58.0500	53.9800	58.0500	+23.353%	7	156	+643.135%
2024-09-06	48.7500	48.7500	47.0600	47.0600	-7.362%	6	161	+816.681%
2024-09-05	50.8000	50.8000	50.8000	50.8000	-4.295%	6	161	+749.193%
2024-09-03	53.0800	53.0800	53.0800	53.0800	-8.404%	2	155	+712.717%
2024-08-27	57.9500	57.9500	57.9500	57.9500	-1.496%	2	156	+644.418%
2024-08-26	58.8300	58.8300	58.8300	58.8300	-12.063%	2	156	+633.282%
2024-08-20	66.9000	66.9000	66.9000	66.9000	+5.687%	1	158	+544.828%
2024-08-19	62.3000	63.3000	62.3000	63.3000	+8.988%	5	158	+581.501%
2024-08-16	56.3000	58.0800	56.3000	58.0800	+3.529%	6	163	+642.751%
2024-08-15	56.1000	56.1000	56.1000	56.1000	+10.108%	5	162	+668.966%
2024-08-14	51.7200	51.7200	50.9500	50.9500	+2.515%	23	167	+746.693%
2024-08-12	48.0000	49.7000	48.0000	49.7000	+1.949%	6	166	+767.988%
2024-08-08	45.5000	48.7500	45.5000	48.7500	+8.093%	4	160	+784.903%
2024-08-07	48.7000	50.6000	45.1000	45.1000	-4.043%	12	157	+856.519%
2024-08-06	47.0000	47.0000	47.0000	47.0000	-7.115%	1	151	+817.851%
2024-08-05	44.4500	51.8800	43.0000	50.6000	+2.429%	65	151	+752.549%
2024-08-02	49.7500	49.7500	47.0000	49.4000	+6.237%	23	131	+773.259%
2024-08-01	49.6500	49.6500	46.5000	46.5000	-22.500%	5	137	+827.720%
2024-07-31	60.0000	60.0000	60.0000	60.0000	+20.000%	2	134	+618.983%
2024-07-30	50.0000	50.0000	50.0000	50.0000	-3.661%	1	132	+762.780%
2024-07-29	54.4700	54.4700	51.9000	51.9000	-1.611%	5	132	+731.195%
2024-07-26	53.0000	53.0000	52.7500	52.7500	-0.095%	14	134	+717.801%
2024-07-25	51.1500	54.6000	51.1500	52.8000	-6.549%	4	134	+717.027%
2024-07-24	59.6100	59.6100	56.5000	56.5000	-12.294%	31	136	+663.522%
2024-07-23	64.4000	64.4700	63.7500	64.4200	-2.172%	61	116	+569.652%
2024-07-22	65.8500	65.8500	65.8500	65.8500	+6.039%	1	131	+555.110%
2024-07-19	62.1000	62.1000	62.1000	62.1000	-9.974%	2	131	+594.670%
2024-07-18	68.9800	68.9800	68.9800	68.9800	-0.130%	1	131	+525.384%
2024-07-17	71.1000	71.1000	69.0700	69.0700	-19.311%	2	131	+524.569%
2024-07-10	87.3200	87.3200	85.6000	85.6000	+5.354%	36	131	+403.960%
2024-07-09	81.6900	81.6900	81.2500	81.2500	+22.346%	21	101	+430.942%
2024-06-27	66.7000	66.9700	66.4100	66.4100	-3.051%	14	88	+549.586%
2024-06-26	68.5000	68.5000	68.5000	68.5000	-0.653%	1	81	+529.766%
2024-06-20	73.0000	73.0000	68.9500	68.9500	+8.840%	5	81	+525.656%
2024-06-18	63.3500	63.3500	63.3500	63.3500	-6.907%	1	80	+580.963%
2024-06-13	66.5500	68.0500	66.5500	68.0500	-1.945%	3	80	+533.931%
2024-06-10	69.4000	69.4000	69.4000	69.4000	-5.178%	4	79	+521.599%
2024-06-06	73.1900	73.1900	73.1900	73.1900	-6.907%	1	79	+489.411%
2024-05-28	78.6200	78.6200	78.6200	78.6200	+0.268%	1	79	+448.703%
2024-05-23	78.4100	78.4100	78.4100	78.4100	+4.547%	2	80	+450.172%
2024-05-22	75.0000	75.0000	75.0000	75.0000	+0.915%	2	80	+475.187%
2024-05-20	72.8000	74.6000	72.8000	74.3200	+3.079%	4	80	+480.449%
2024-05-17	72.1000	72.1000	72.1000	72.1000	-0.014%	2	79	+498.322%
2024-05-16	72.4400	72.4400	72.1100	72.1100	+5.888%	2	79	+498.239%
2024-05-15	66.3600	68.1000	66.3600	68.1000	+7.549%	8	79	+533.465%
2024-05-13	63.3200	63.3200	63.3200	63.3200	+2.129%	2	79	+581.286%
2024-05-09	61.8500	62.0000	61.8500	62.0000	+0.340%	3	77	+595.790%
2024-05-03	62.1000	62.1000	61.5100	61.7900	+6.534%	12	78	+598.155%
2024-05-02	61.9500	61.9500	56.4500	58.0000	-6.452%	9	75	+643.776%
2024-05-01	56.5000	62.0000	56.0700	62.0000	-11.919%	18	78	+595.790%
2024-04-29	71.0000	71.9500	68.3000	70.3900	+1.456%	13	67	+512.857%
2024-04-26	68.7500	69.3800	68.0000	69.3800	+5.521%	8	67	+521.779%
2024-04-24	65.7500	65.7500	65.7500	65.7500	+1.938%	2	66	+556.106%
2024-04-23	64.5000	64.5000	64.5000	64.5000	+4.691%	2	66	+568.822%
2024-04-22	61.6200	62.4100	61.6100	61.6100	+2.683%	11	66	+600.195%
2024-04-19	63.1000	63.1000	60.0000	60.0000	-16.782%	3	65	+618.983%
2024-04-17	72.1000	72.1000	72.1000	72.1000	+0.097%	1	65	+498.322%
2024-04-16	72.0300	72.0300	72.0300	72.0300	-1.571%	2	66	+498.903%
2024-04-15	73.1800	73.1800	73.1800	73.1800	-2.815%	1	64	+489.492%
2024-04-10	77.6600	77.6600	75.2500	75.3000	-14.451%	4	63	+472.895%
2024-04-03	88.0200	88.0200	88.0200	88.0200	+4.911%	2	60	+390.105%
2024-04-02	83.9000	83.9000	83.9000	83.9000	-3.718%	4	60	+414.172%
2024-03-27	87.1400	87.1400	87.1400	87.1400	-0.921%	2	60	+395.054%