AMD261218C00125000
AMD Dec 18 2026 125.00 Call
optionOPRA
EODOct 22, 2026
395.00USD-3.340%(-13.65)1Vol1,092OI
AMD261218C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 395.0000 | 395.00 | 395.0000 | 395.0000 | -3.340% | 1 | 1,092 | 0.000% |
| 2026-10-16 | 420.1000 | 423.55 | 408.6500 | 408.6500 | -0.567% | 24 | 1,104 | -3.340% |
| 2026-10-15 | 410.9800 | 410.98 | 410.9800 | 410.9800 | -11.901% | 1 | 1,105 | -3.888% |
| 2026-10-12 | 466.5000 | 466.50 | 466.5000 | 466.5000 | -5.277% | 10 | 1,105 | -15.327% |
| 2026-10-08 | 492.4900 | 492.49 | 492.4900 | 492.4900 | -7.287% | 1 | 1,105 | -19.795% |
| 2026-10-06 | 531.2000 | 531.20 | 531.2000 | 531.2000 | +10.759% | 1 | 1,106 | -25.640% |
| 2026-09-30 | 479.6000 | 479.60 | 479.6000 | 479.6000 | -2.280% | 1 | 1,106 | -17.640% |
| 2026-09-23 | 490.7900 | 490.79 | 490.7900 | 490.7900 | +0.913% | 1 | 1,105 | -19.518% |
| 2026-09-21 | 484.5200 | 486.35 | 483.7700 | 486.3500 | +15.164% | 3 | 1,104 | -18.783% |
| 2026-09-18 | 422.3100 | 422.31 | 422.3100 | 422.3100 | +0.119% | 1 | 1,104 | -6.467% |
| 2026-09-17 | 415.2800 | 421.81 | 415.0000 | 421.8100 | +5.757% | 55 | 1,076 | -6.356% |
| 2026-09-16 | 398.8500 | 398.85 | 398.8500 | 398.8500 | +9.634% | 1 | 1,076 | -0.965% |
| 2026-09-14 | 363.7200 | 364.04 | 361.3500 | 363.8000 | +9.036% | 26 | 1,052 | +8.576% |
| 2026-09-03 | 334.2300 | 334.23 | 333.6500 | 333.6500 | -2.664% | 4 | 1,052 | +18.388% |
| 2026-08-19 | 342.7800 | 342.78 | 342.7800 | 342.7800 | -15.459% | 1 | 1,052 | +15.234% |
| 2026-08-04 | 405.7700 | 405.77 | 405.4600 | 405.4600 | +8.137% | 216 | 1,133 | -2.580% |
| 2026-07-27 | 375.0900 | 375.09 | 374.9500 | 374.9500 | -13.083% | 3 | 1,136 | +5.347% |
| 2026-07-10 | 431.3900 | 431.39 | 431.3900 | 431.3900 | +11.089% | 1 | 1,136 | -8.436% |
| 2026-07-07 | 388.4200 | 388.42 | 388.3300 | 388.3300 | -3.664% | 10 | 1,145 | +1.718% |
| 2026-06-25 | 403.1000 | 403.10 | 403.1000 | 403.1000 | +3.211% | 1 | 1,146 | -2.009% |
| 2026-06-24 | 390.5600 | 390.56 | 390.5600 | 390.5600 | +13.196% | 1 | 1,146 | +1.137% |
| 2026-06-11 | 345.0300 | 345.03 | 345.0300 | 345.0300 | +3.031% | 4 | 1,142 | +14.483% |
| 2026-06-09 | 334.8800 | 334.88 | 334.8800 | 334.8800 | -12.905% | 1 | 1,142 | +17.953% |
| 2026-05-29 | 390.8000 | 390.80 | 384.5000 | 384.5000 | -3.309% | 2 | 1,143 | +2.731% |
| 2026-05-28 | 397.6600 | 397.66 | 397.6600 | 397.6600 | +20.748% | 2 | 1,144 | -0.669% |
| 2026-05-14 | 318.0000 | 329.33 | 318.0000 | 329.3300 | +0.405% | 2 | 1,144 | +19.940% |
| 2026-05-13 | 328.0000 | 328.00 | 328.0000 | 328.0000 | +11.614% | 1 | 1,145 | +20.427% |
| 2026-05-06 | 297.4200 | 297.42 | 293.8700 | 293.8700 | +22.324% | 2 | 1,145 | +34.413% |
| 2026-05-01 | 233.3500 | 240.24 | 233.3500 | 240.2400 | +2.531% | 2 | 1,146 | +64.419% |
| 2026-04-30 | 234.3100 | 234.31 | 234.3100 | 234.3100 | +8.351% | 1 | 1,146 | +68.580% |
| 2026-04-27 | 212.4000 | 216.25 | 212.4000 | 216.2500 | -5.547% | 2 | 1,146 | +82.659% |
| 2026-04-24 | 217.4100 | 229.71 | 217.4100 | 228.9500 | +24.755% | 21 | 1,145 | +72.527% |
| 2026-04-23 | 186.6600 | 186.66 | 183.5200 | 183.5200 | +3.584% | 2 | 1,143 | +115.235% |
| 2026-04-22 | 172.4000 | 177.17 | 172.4000 | 177.1700 | +14.926% | 77 | 1,143 | +122.950% |
| 2026-04-16 | 150.0000 | 154.16 | 150.0000 | 154.1600 | +13.645% | 3 | 1,143 | +156.227% |
| 2026-04-14 | 135.6500 | 135.65 | 135.6500 | 135.6500 | +13.268% | 2 | 1,142 | +191.191% |
| 2026-04-09 | 117.1600 | 119.76 | 117.1600 | 119.7600 | +18.574% | 2 | 1,142 | +229.826% |
| 2026-03-25 | 101.0000 | 101.00 | 101.0000 | 101.0000 | +14.474% | 1 | 1,143 | +291.089% |
| 2026-03-19 | 86.0700 | 88.23 | 86.0700 | 88.2300 | +4.948% | 18 | 1,144 | +347.694% |
| 2026-03-16 | 84.1500 | 84.15 | 84.0700 | 84.0700 | -8.120% | 10 | 1,162 | +369.847% |
| 2026-03-11 | 91.5000 | 91.50 | 91.5000 | 91.5000 | +1.757% | 3 | 1,162 | +331.694% |
| 2026-03-10 | 89.9200 | 89.92 | 89.9200 | 89.9200 | +7.060% | 3 | 1,162 | +339.279% |
| 2026-03-02 | 79.9400 | 83.99 | 79.9400 | 83.9900 | -3.548% | 2 | 1,159 | +370.294% |
| 2026-02-27 | 87.0800 | 87.08 | 87.0800 | 87.0800 | +1.551% | 3 | 1,158 | +353.606% |
| 2026-02-23 | 85.7500 | 85.75 | 85.7500 | 85.7500 | +3.288% | 1 | 1,161 | +360.641% |
| 2026-02-05 | 90.6500 | 90.65 | 83.0200 | 83.0200 | -8.346% | 11 | 1,161 | +375.789% |
| 2026-02-04 | 90.5800 | 90.58 | 90.5800 | 90.5800 | -27.940% | 1 | 1,151 | +336.079% |
| 2026-02-03 | 125.7000 | 125.70 | 125.7000 | 125.7000 | -5.368% | 1 | 1,151 | +214.240% |
| 2026-02-02 | 133.7000 | 133.81 | 132.8300 | 132.8300 | +6.128% | 5 | 1,152 | +197.373% |
| 2026-01-30 | 126.1900 | 126.19 | 125.1600 | 125.1600 | -8.495% | 2 | 1,154 | +215.596% |
| 2026-01-28 | 136.7800 | 136.78 | 136.7800 | 136.7800 | -7.581% | 5 | 1,153 | +188.785% |
| 2026-01-23 | 148.0000 | 148.00 | 148.0000 | 148.0000 | +10.423% | 1 | 1,148 | +166.892% |
| 2026-01-22 | 133.9800 | 134.03 | 133.9800 | 134.0300 | +2.642% | 2 | 1,149 | +194.710% |
| 2026-01-21 | 135.1300 | 135.13 | 130.5800 | 130.5800 | +15.762% | 2 | 1,151 | +202.497% |
| 2026-01-20 | 112.8000 | 112.80 | 112.8000 | 112.8000 | -2.759% | 3 | 1,151 | +250.177% |
| 2026-01-16 | 116.6900 | 116.69 | 116.0000 | 116.0000 | +11.538% | 3 | 1,152 | +240.517% |
| 2026-01-13 | 104.0000 | 104.00 | 104.0000 | 104.0000 | +10.674% | 1 | 1,152 | +279.808% |
| 2026-01-12 | 92.9000 | 93.97 | 92.9000 | 93.9700 | +2.197% | 2 | 1,152 | +320.347% |
| 2026-01-09 | 91.9500 | 91.95 | 91.9500 | 91.9500 | -14.457% | 5 | 1,151 | +329.581% |
| 2026-01-05 | 107.4900 | 107.49 | 107.4900 | 107.4900 | -0.445% | 1 | 1,150 | +267.476% |
| 2026-01-02 | 107.9700 | 107.97 | 107.9700 | 107.9700 | +5.234% | 1 | 1,150 | +265.842% |
| 2025-12-31 | 102.6000 | 102.60 | 102.6000 | 102.6000 | +0.166% | 1 | 1,150 | +284.990% |
| 2025-12-23 | 102.4300 | 102.43 | 102.4300 | 102.4300 | +1.036% | 3 | 1,150 | +285.629% |
| 2025-12-22 | 101.0000 | 101.53 | 101.0000 | 101.3800 | -0.089% | 4 | 1,148 | +289.623% |
| 2025-12-19 | 98.4500 | 101.47 | 98.4500 | 101.4700 | +4.922% | 3 | 1,148 | +289.278% |
| 2025-12-16 | 95.2700 | 96.71 | 95.2700 | 96.7100 | -0.708% | 2 | 1,148 | +308.438% |
| 2025-12-15 | 97.4000 | 97.40 | 97.4000 | 97.4000 | -4.836% | 1 | 1,146 | +305.544% |
| 2025-12-12 | 102.3500 | 102.35 | 102.3500 | 102.3500 | -5.885% | 5 | 1,146 | +285.931% |
| 2025-12-11 | 102.1200 | 108.75 | 102.1200 | 108.7500 | -0.594% | 9 | 1,141 | +263.218% |
| 2025-12-10 | 110.0000 | 110.00 | 109.4000 | 109.4000 | +1.296% | 5 | 1,136 | +261.060% |
| 2025-12-09 | 108.0000 | 108.00 | 108.0000 | 108.0000 | -0.369% | 4 | 1,140 | +265.741% |
| 2025-12-08 | 108.4000 | 108.40 | 108.4000 | 108.4000 | +1.035% | 1 | 1,140 | +264.391% |
| 2025-12-05 | 107.2900 | 107.29 | 107.2900 | 107.2900 | +1.523% | 1 | 1,140 | +268.161% |
| 2025-12-02 | 105.6800 | 105.68 | 105.6800 | 105.6800 | -2.392% | 10 | 1,139 | +273.770% |
| 2025-12-01 | 107.5000 | 108.27 | 107.5000 | 108.2700 | +2.684% | 3 | 1,129 | +264.829% |
| 2025-11-28 | 105.4400 | 105.44 | 105.4400 | 105.4400 | +6.419% | 1 | 1,127 | +274.621% |
| 2025-11-26 | 99.2000 | 99.20 | 99.0800 | 99.0800 | +11.828% | 4 | 1,127 | +298.668% |
| 2025-11-25 | 88.6000 | 88.60 | 88.6000 | 88.6000 | -13.493% | 3 | 1,127 | +345.824% |
| 2025-11-24 | 102.4200 | 102.42 | 102.4200 | 102.4200 | +15.156% | 6 | 1,127 | +285.667% |
| 2025-11-21 | 90.7600 | 90.76 | 88.9400 | 88.9400 | -21.583% | 3 | 1,127 | +344.120% |
| 2025-11-20 | 113.4200 | 113.42 | 113.4200 | 113.4200 | +1.413% | 1 | 1,127 | +248.263% |
| 2025-11-19 | 111.4800 | 111.84 | 111.4800 | 111.8400 | -15.420% | 7 | 1,127 | +253.183% |
| 2025-11-17 | 133.0000 | 133.00 | 132.2300 | 132.2300 | -5.893% | 2 | 1,126 | +198.722% |
| 2025-11-14 | 125.1400 | 140.51 | 125.1400 | 140.5100 | -0.305% | 2 | 1,126 | +181.119% |
| 2025-11-13 | 140.9400 | 140.94 | 140.9400 | 140.9400 | -5.257% | 57 | 1,128 | +180.261% |
| 2025-11-12 | 148.7600 | 148.76 | 148.7600 | 148.7600 | +25.536% | 3 | 1,071 | +165.528% |
| 2025-11-07 | 119.8000 | 119.80 | 118.5000 | 118.5000 | -10.458% | 3 | 1,074 | +233.333% |
| 2025-11-06 | 132.3400 | 132.34 | 132.3400 | 132.3400 | -12.991% | 1 | 1,075 | +198.474% |
| 2025-10-29 | 152.1000 | 152.10 | 152.1000 | 152.1000 | +9.701% | 1 | 1,076 | +159.698% |
| 2025-10-27 | 138.6500 | 138.65 | 138.6500 | 138.6500 | +0.507% | 2 | 1,078 | +184.890% |
| 2025-10-24 | 137.9500 | 137.95 | 137.9500 | 137.9500 | +19.572% | 1 | 1,078 | +186.336% |
| 2025-10-22 | 120.4000 | 120.40 | 115.3700 | 115.3700 | -9.193% | 3 | 1,079 | +242.377% |
| 2025-10-21 | 127.0500 | 127.05 | 127.0500 | 127.0500 | +3.943% | 1 | 1,080 | +210.901% |
| 2025-10-17 | 121.8600 | 122.23 | 121.8600 | 122.2300 | -1.815% | 20 | 1,080 | +223.161% |
| 2025-10-16 | 124.4900 | 124.49 | 124.4900 | 124.4900 | -1.744% | 1 | 1,079 | +217.295% |
| 2025-10-15 | 126.7000 | 126.70 | 126.7000 | 126.7000 | +17.663% | 3 | 1,079 | +211.760% |
| 2025-10-13 | 107.6800 | 107.68 | 107.6800 | 107.6800 | -0.490% | 1 | 1,079 | +266.828% |
| 2025-10-10 | 103.4500 | 108.21 | 103.4500 | 108.2100 | -10.050% | 5 | 1,079 | +265.031% |
| 2025-10-09 | 123.0000 | 123.03 | 120.3000 | 120.3000 | -1.635% | 4 | 1,079 | +228.346% |
| 2025-10-08 | 120.8000 | 122.30 | 120.8000 | 122.3000 | +23.610% | 2 | 1,081 | +222.976% |
| 2025-10-07 | 102.1400 | 102.14 | 98.9400 | 98.9400 | +7.543% | 3 | 1,083 | +299.232% |
| 2025-10-06 | 112.0000 | 112.00 | 92.0000 | 92.0000 | +57.940% | 40 | 1,083 | +329.348% |
| 2025-10-03 | 61.8000 | 61.86 | 58.2500 | 58.2500 | -7.053% | 3 | 1,106 | +578.112% |
| 2025-10-02 | 61.0500 | 62.90 | 61.0000 | 62.6700 | +12.817% | 13 | 1,106 | +530.286% |
| 2025-10-01 | 56.2000 | 56.20 | 55.5500 | 55.5500 | +1.610% | 2 | 1,109 | +611.071% |
| 2025-09-30 | 55.4000 | 55.40 | 54.6700 | 54.6700 | -2.514% | 4 | 1,109 | +622.517% |
| 2025-09-29 | 57.5000 | 57.50 | 56.0800 | 56.0800 | +4.432% | 8 | 1,109 | +604.351% |
| 2025-09-26 | 52.9900 | 53.70 | 52.9900 | 53.7000 | -2.981% | 15 | 1,109 | +635.568% |
| 2025-09-25 | 55.3500 | 55.35 | 55.3500 | 55.3500 | +1.915% | 2 | 1,116 | +613.640% |
| 2025-09-24 | 57.9900 | 57.99 | 54.3100 | 54.3100 | +0.481% | 2 | 1,116 | +627.306% |
| 2025-09-23 | 55.8000 | 55.80 | 54.0500 | 54.0500 | -1.441% | 4 | 1,117 | +630.805% |
| 2025-09-22 | 54.7500 | 54.84 | 54.5000 | 54.8400 | +4.259% | 4 | 1,118 | +620.277% |
| 2025-09-19 | 52.6000 | 52.60 | 52.6000 | 52.6000 | +0.095% | 3 | 1,117 | +650.951% |
| 2025-09-18 | 47.9400 | 52.55 | 47.2600 | 52.5500 | -0.379% | 16 | 1,117 | +651.665% |
| 2025-09-17 | 52.7500 | 52.75 | 52.7500 | 52.7500 | -1.879% | 1 | 1,120 | +648.815% |
| 2025-09-16 | 54.5000 | 54.50 | 53.7600 | 53.7600 | -2.255% | 5 | 1,120 | +634.747% |
| 2025-09-15 | 53.9000 | 55.00 | 53.9000 | 55.0000 | +1.720% | 3 | 1,122 | +618.182% |
| 2025-09-12 | 50.7000 | 54.07 | 50.7000 | 54.0700 | +6.542% | 4 | 1,123 | +630.534% |
| 2025-09-11 | 51.7100 | 51.71 | 50.6200 | 50.7500 | -6.538% | 6 | 1,121 | +678.325% |
| 2025-09-10 | 54.3000 | 54.30 | 54.3000 | 54.3000 | +11.637% | 2 | 1,119 | +627.440% |
| 2025-09-09 | 48.6400 | 48.64 | 48.6400 | 48.6400 | +5.031% | 1 | 1,121 | +712.089% |
| 2025-09-08 | 46.5500 | 46.55 | 46.3100 | 46.3100 | -1.047% | 4 | 1,121 | +752.948% |
| 2025-09-05 | 49.3300 | 49.33 | 46.7500 | 46.8000 | -17.678% | 15 | 1,119 | +744.017% |
| 2025-08-29 | 57.4200 | 57.42 | 56.8500 | 56.8500 | -5.329% | 13 | 1,109 | +594.811% |
| 2025-08-26 | 60.2600 | 60.26 | 60.0500 | 60.0500 | +1.436% | 2 | 1,109 | +557.785% |
| 2025-08-21 | 59.2000 | 59.20 | 59.2000 | 59.2000 | +1.823% | 2 | 1,109 | +567.230% |
| 2025-08-20 | 55.4500 | 58.14 | 55.4500 | 58.1400 | -7.154% | 7 | 1,109 | +579.395% |
| 2025-08-19 | 65.9100 | 65.91 | 62.6200 | 62.6200 | -8.611% | 3 | 1,116 | +530.789% |
| 2025-08-18 | 68.4000 | 68.52 | 68.4000 | 68.5200 | -2.184% | 9 | 1,114 | +476.474% |
| 2025-08-15 | 70.7000 | 70.80 | 68.7900 | 70.0500 | -3.512% | 15 | 1,116 | +463.883% |
| 2025-08-14 | 71.7000 | 72.60 | 71.7000 | 72.6000 | +10.251% | 6 | 1,123 | +444.077% |
| 2025-08-11 | 65.8500 | 65.85 | 65.8500 | 65.8500 | +2.810% | 1 | 1,123 | +499.848% |
| 2025-08-08 | 68.0000 | 68.00 | 64.0500 | 64.0500 | +0.787% | 8 | 1,123 | +516.706% |
| 2025-08-07 | 63.5500 | 63.55 | 63.5500 | 63.5500 | +16.606% | 1 | 1,123 | +521.558% |
| 2025-08-06 | 60.2000 | 60.20 | 54.1500 | 54.5000 | -20.473% | 22 | 1,123 | +624.771% |
| 2025-08-05 | 68.5300 | 68.53 | 68.5300 | 68.5300 | -1.537% | 1 | 1,137 | +476.390% |
| 2025-08-04 | 69.6000 | 69.60 | 69.6000 | 69.6000 | +5.104% | 1 | 1,138 | +467.529% |
| 2025-08-01 | 64.1000 | 66.22 | 62.8000 | 66.2200 | -4.348% | 8 | 1,137 | +496.497% |
| 2025-07-31 | 73.4500 | 73.45 | 69.2300 | 69.2300 | -4.681% | 2 | 1,137 | +470.562% |
| 2025-07-29 | 73.0000 | 74.50 | 72.6300 | 72.6300 | +10.279% | 3 | 1,137 | +443.852% |
| 2025-07-28 | 63.0000 | 67.41 | 63.0000 | 65.8600 | +14.719% | 10 | 1,137 | +499.757% |
| 2025-07-24 | 56.1000 | 57.41 | 55.2500 | 57.4100 | +7.832% | 7 | 1,141 | +588.033% |
| 2025-07-23 | 53.0000 | 53.24 | 53.0000 | 53.2400 | +6.629% | 3 | 1,141 | +641.923% |
| 2025-07-22 | 49.9300 | 49.93 | 49.9300 | 49.9300 | -8.887% | 1 | 1,141 | +691.108% |
| 2025-07-21 | 54.2500 | 54.80 | 54.2500 | 54.8000 | +2.105% | 2 | 1,141 | +620.803% |
| 2025-07-18 | 55.7500 | 55.75 | 53.6500 | 53.6700 | -3.297% | 27 | 1,142 | +635.979% |
| 2025-07-17 | 55.4600 | 56.23 | 55.4600 | 55.5000 | +0.380% | 6 | 1,147 | +611.712% |
| 2025-07-16 | 51.8000 | 55.29 | 51.1600 | 55.2900 | +7.027% | 58 | 1,147 | +614.415% |
| 2025-07-15 | 51.9000 | 53.00 | 51.6500 | 51.6600 | +15.004% | 27 | 1,154 | +664.615% |
| 2025-07-14 | 42.1000 | 45.41 | 41.5000 | 44.9200 | +0.808% | 15 | 1,155 | +779.341% |
| 2025-07-11 | 43.8000 | 44.85 | 43.8000 | 44.5600 | +5.542% | 23 | 1,156 | +786.445% |
| 2025-07-10 | 42.0000 | 43.50 | 42.0000 | 42.2200 | +9.520% | 12 | 1,168 | +835.576% |
| 2025-07-09 | 38.0000 | 38.55 | 38.0000 | 38.5500 | +2.663% | 4 | 1,169 | +924.643% |
| 2025-07-08 | 37.5500 | 37.55 | 37.5500 | 37.5500 | +3.046% | 1 | 1,168 | +951.931% |
| 2025-07-07 | 36.6300 | 36.63 | 36.4400 | 36.4400 | -6.203% | 11 | 1,168 | +983.974% |
| 2025-07-03 | 38.8500 | 38.85 | 38.8500 | 38.8500 | -2.753% | 1 | 1,178 | +916.731% |
| 2025-07-02 | 39.2500 | 40.00 | 39.2500 | 39.9500 | +5.828% | 23 | 1,178 | +888.736% |
| 2025-07-01 | 37.8000 | 38.47 | 37.7500 | 37.7500 | -9.364% | 34 | 1,184 | +946.358% |
| 2025-06-30 | 42.0500 | 42.79 | 41.6500 | 41.6500 | -3.699% | 37 | 1,185 | +848.379% |
| 2025-06-27 | 46.9600 | 46.96 | 42.4000 | 43.2500 | -2.216% | 33 | 1,188 | +813.295% |
| 2025-06-26 | 45.0000 | 45.00 | 43.1200 | 44.2300 | +0.982% | 26 | 1,206 | +793.059% |
| 2025-06-25 | 41.5500 | 44.35 | 41.5000 | 43.8000 | +9.227% | 26 | 1,212 | +801.826% |
| 2025-06-24 | 37.5800 | 40.10 | 37.5800 | 40.1000 | +18.464% | 200 | 1,216 | +885.037% |
| 2025-06-23 | 35.4800 | 35.48 | 33.7900 | 33.8500 | +1.835% | 66 | 1,244 | +1066.913% |
| 2025-06-20 | 35.4400 | 36.23 | 33.0500 | 33.2400 | +2.593% | 344 | 1,256 | +1088.327% |
| 2025-06-18 | 33.2000 | 33.42 | 32.1500 | 32.4000 | -0.705% | 32 | 1,300 | +1119.136% |
| 2025-06-17 | 32.8500 | 34.50 | 32.6300 | 32.6300 | +2.739% | 73 | 1,300 | +1110.542% |
| 2025-06-16 | 26.5500 | 32.70 | 26.5500 | 31.7600 | +27.040% | 53 | 1,274 | +1143.703% |
| 2025-06-13 | 25.1500 | 25.32 | 24.9200 | 25.0000 | -6.086% | 58 | 1,266 | +1480.000% |
| 2025-06-12 | 28.3000 | 28.30 | 26.5000 | 26.6200 | -6.235% | 13 | 1,268 | +1383.847% |
| 2025-06-11 | 30.4000 | 30.40 | 28.0000 | 28.3900 | -4.250% | 44 | 1,261 | +1291.335% |
| 2025-06-10 | 28.5000 | 29.76 | 28.5000 | 29.6500 | +3.671% | 60 | 1,247 | +1232.209% |
| 2025-06-09 | 28.2000 | 29.10 | 27.4500 | 28.6000 | +12.377% | 30 | 1,195 | +1281.119% |
| 2025-06-06 | 26.0500 | 26.05 | 25.1000 | 25.4500 | +1.800% | 54 | 1,192 | +1452.063% |
| 2025-06-05 | 26.8500 | 26.90 | 25.0000 | 25.0000 | -7.063% | 37 | 1,189 | +1480.000% |
| 2025-06-04 | 25.2700 | 27.11 | 25.2700 | 26.9000 | +2.476% | 8 | 1,192 | +1368.401% |
| 2025-06-03 | 23.7000 | 26.25 | 23.7000 | 26.2500 | +8.203% | 22 | 1,199 | +1404.762% |
| 2025-06-02 | 23.1000 | 24.26 | 23.1000 | 24.2600 | +9.230% | 12 | 1,213 | +1528.195% |
| 2025-05-30 | 21.9700 | 22.22 | 21.5000 | 22.2100 | -7.071% | 50 | 1,205 | +1678.478% |
| 2025-05-29 | 24.7500 | 24.75 | 23.9000 | 23.9000 | -0.417% | 8 | 1,224 | +1552.720% |
| 2025-05-28 | 24.6000 | 24.60 | 24.0000 | 24.0000 | -3.923% | 6 | 1,226 | +1545.833% |
| 2025-05-27 | 24.0500 | 25.00 | 23.4000 | 24.9800 | +11.369% | 28 | 1,224 | +1481.265% |
| 2025-05-23 | 21.7500 | 22.55 | 21.7500 | 22.4300 | -0.971% | 40 | 1,209 | +1661.034% |
| 2025-05-22 | 23.1000 | 23.63 | 22.6500 | 22.6500 | -4.309% | 25 | 1,209 | +1643.929% |
| 2025-05-21 | 25.1500 | 25.65 | 23.5000 | 23.6700 | -1.498% | 39 | 1,219 | +1568.779% |
| 2025-05-20 | 24.0000 | 24.15 | 23.5500 | 24.0300 | -2.118% | 52 | 1,224 | +1543.779% |
| 2025-05-19 | 24.7500 | 24.75 | 24.5100 | 24.5500 | -7.707% | 10 | 1,189 | +1508.961% |
| 2025-05-16 | 26.1000 | 26.60 | 25.8700 | 26.6000 | +7.475% | 34 | 1,186 | +1384.962% |
| 2025-05-15 | 26.1700 | 26.17 | 24.5000 | 24.7500 | -8.061% | 78 | 1,172 | +1495.960% |
| 2025-05-14 | 27.9700 | 29.20 | 26.9200 | 26.9200 | +15.885% | 70 | 1,107 | +1367.311% |
| 2025-05-13 | 21.3600 | 23.40 | 21.3600 | 23.2300 | +13.317% | 58 | 1,078 | +1600.387% |
| 2025-05-12 | 21.6000 | 21.60 | 20.2000 | 20.5000 | +10.811% | 117 | 1,044 | +1826.829% |
| 2025-05-09 | 18.7500 | 18.75 | 18.0500 | 18.5000 | -0.804% | 70 | 976 | +2035.135% |
| 2025-05-08 | 19.3000 | 19.30 | 18.6500 | 18.6500 | +17.296% | 20 | 953 | +2017.962% |
| 2025-05-07 | 17.5700 | 17.80 | 15.9000 | 15.9000 | -5.357% | 34 | 945 | +2384.277% |
| 2025-05-06 | 16.7500 | 16.80 | 16.7500 | 16.8000 | -7.438% | 21 | 932 | +2251.190% |
| 2025-05-05 | 17.6200 | 18.15 | 17.6200 | 18.1500 | +8.683% | 6 | 932 | +2076.309% |
| 2025-05-02 | 16.8200 | 17.00 | 16.7000 | 16.7000 | +4.702% | 38 | 935 | +2265.269% |
| 2025-05-01 | 16.6500 | 16.65 | 15.9500 | 15.9500 | +0.822% | 12 | 927 | +2376.489% |
| 2025-04-30 | 14.0000 | 15.82 | 14.0000 | 15.8200 | +0.444% | 21 | 921 | +2396.839% |
| 2025-04-29 | 15.7500 | 15.75 | 15.7500 | 15.7500 | +2.874% | 3 | 918 | +2407.937% |
| 2025-04-28 | 15.6500 | 15.65 | 14.6200 | 15.3100 | -3.711% | 50 | 915 | +2480.013% |
| 2025-04-25 | 14.9000 | 15.90 | 14.9000 | 15.9000 | +13.815% | 48 | 902 | +2384.277% |
| 2025-04-23 | 13.8400 | 13.97 | 13.8300 | 13.9700 | +19.709% | 5 | 886 | +2727.487% |
| 2025-04-22 | 11.6500 | 11.67 | 11.6300 | 11.6700 | +5.135% | 6 | 883 | +3284.747% |
| 2025-04-21 | 11.1000 | 11.17 | 11.1000 | 11.1000 | -9.683% | 3 | 882 | +3458.559% |
| 2025-04-17 | 12.5800 | 12.85 | 12.2900 | 12.2900 | -3.228% | 3 | 878 | +3113.995% |
| 2025-04-16 | 13.0400 | 13.04 | 12.7000 | 12.7000 | -20.625% | 3 | 878 | +3010.236% |
| 2025-04-15 | 16.3600 | 16.36 | 16.0000 | 16.0000 | -1.051% | 2 | 878 | +2368.750% |
| 2025-04-14 | 16.2000 | 16.20 | 16.1700 | 16.1700 | +1.063% | 13 | 877 | +2342.795% |
| 2025-04-11 | 16.0000 | 17.00 | 15.3000 | 16.0000 | +18.519% | 154 | 874 | +2368.750% |
| 2025-04-10 | 15.3900 | 15.39 | 13.5000 | 13.5000 | -18.626% | 7 | 800 | +2825.926% |
| 2025-04-09 | 10.4000 | 16.59 | 10.4000 | 16.5900 | +73.354% | 45 | 796 | +2280.952% |
| 2025-04-08 | 11.6500 | 11.65 | 9.5600 | 9.5700 | -8.421% | 31 | 791 | +4027.482% |
| 2025-04-07 | 9.7800 | 11.10 | 9.6500 | 10.4500 | -16.064% | 73 | 790 | +3679.904% |
| 2025-04-04 | 13.7500 | 13.75 | 12.1300 | 12.4500 | -18.893% | 128 | 788 | +3072.691% |
| 2025-04-03 | 17.5000 | 17.75 | 15.3500 | 15.3500 | -20.384% | 13 | 760 | +2473.290% |
| 2025-04-01 | 19.2000 | 19.40 | 19.2000 | 19.2800 | +1.474% | 24 | 751 | +1948.755% |
| 2025-03-31 | 18.9000 | 19.00 | 18.9000 | 19.0000 | -5.047% | 5 | 730 | +1978.947% |
| 2025-03-28 | 21.6000 | 21.60 | 19.7000 | 20.0100 | -6.930% | 10 | 729 | +1874.013% |
| 2025-03-27 | 21.5000 | 21.50 | 21.5000 | 21.5000 | -17.308% | 1 | 726 | +1737.209% |
| 2025-03-26 | 26.0000 | 26.00 | 26.0000 | 26.0000 | -0.192% | 1 | 727 | +1419.231% |
| 2025-03-25 | 26.3400 | 26.34 | 25.2500 | 26.0500 | -0.951% | 51 | 726 | +1416.315% |
| 2025-03-24 | 25.0000 | 26.55 | 25.0000 | 26.3000 | +20.920% | 82 | 716 | +1401.901% |
| 2025-03-21 | 21.3500 | 21.75 | 21.0000 | 21.7500 | -0.911% | 6 | 678 | +1716.092% |
| 2025-03-20 | 21.9000 | 21.95 | 21.9000 | 21.9500 | +6.813% | 2 | 676 | +1699.544% |
| 2025-03-18 | 20.5500 | 21.00 | 20.5500 | 20.5500 | -5.300% | 12 | 675 | +1822.141% |
| 2025-03-17 | 21.3700 | 21.78 | 21.3700 | 21.7000 | +14.331% | 16 | 673 | +1720.276% |
| 2025-03-14 | 18.8000 | 19.10 | 18.8000 | 18.9800 | +7.232% | 50 | 676 | +1981.138% |
| 2025-03-13 | 18.1500 | 18.25 | 17.7000 | 17.7000 | -8.997% | 42 | 659 | +2131.638% |
| 2025-03-12 | 18.6500 | 19.80 | 18.6500 | 19.4500 | +8.659% | 16 | 659 | +1930.848% |
| 2025-03-11 | 17.6000 | 17.93 | 17.3700 | 17.9000 | +2.755% | 28 | 647 | +2106.704% |
| 2025-03-10 | 18.4500 | 19.35 | 17.4200 | 17.4200 | -8.556% | 43 | 623 | +2167.509% |
| 2025-03-07 | 18.5000 | 19.20 | 18.5000 | 19.0500 | +2.309% | 34 | 633 | +1973.491% |
| 2025-03-06 | 19.1000 | 19.19 | 18.5500 | 18.6200 | -5.000% | 7 | 628 | +2021.375% |
| 2025-03-05 | 19.7200 | 19.72 | 19.1200 | 19.6000 | -4.016% | 14 | 627 | +1915.306% |
| 2025-03-04 | 17.1500 | 20.42 | 17.1500 | 20.4200 | +12.075% | 9 | 628 | +1834.378% |
| 2025-03-03 | 20.0300 | 20.03 | 18.2200 | 18.2200 | -4.105% | 12 | 631 | +2067.947% |
| 2025-02-28 | 18.8000 | 19.33 | 18.8000 | 19.0000 | -2.714% | 118 | 632 | +1978.947% |
| 2025-02-27 | 20.8400 | 20.92 | 19.5300 | 19.5300 | -10.207% | 18 | 578 | +1922.529% |
| 2025-02-26 | 21.8400 | 21.84 | 21.2700 | 21.7500 | +2.594% | 9 | 586 | +1716.092% |
| 2025-02-25 | 23.2000 | 23.77 | 21.1000 | 21.2000 | -11.371% | 39 | 583 | +1763.208% |
| 2025-02-24 | 23.7000 | 23.92 | 23.7000 | 23.9200 | -6.562% | 6 | 581 | +1551.338% |
| 2025-02-21 | 26.0000 | 26.00 | 25.6000 | 25.6000 | -4.868% | 22 | 580 | +1442.969% |
| 2025-02-20 | 27.5000 | 27.50 | 26.9100 | 26.9100 | -3.548% | 9 | 585 | +1367.856% |
| 2025-02-19 | 26.9500 | 28.07 | 26.9500 | 27.9000 | +2.385% | 36 | 588 | +1315.771% |
| 2025-02-18 | 27.1500 | 27.70 | 27.1500 | 27.2500 | +1.679% | 46 | 589 | +1349.541% |
| 2025-02-14 | 26.9400 | 26.95 | 26.8000 | 26.8000 | +2.800% | 10 | 590 | +1373.881% |
| 2025-02-13 | 26.0500 | 26.90 | 26.0500 | 26.0700 | +0.462% | 7 | 590 | +1415.152% |
| 2025-02-12 | 25.6500 | 26.00 | 25.4900 | 25.9500 | +0.581% | 8 | 589 | +1422.158% |
| 2025-02-11 | 26.3500 | 26.35 | 25.8000 | 25.8000 | +1.976% | 35 | 589 | +1431.008% |
| 2025-02-10 | 24.4900 | 25.67 | 24.4900 | 25.3000 | +2.429% | 32 | 613 | +1461.265% |
| 2025-02-06 | 25.1500 | 25.15 | 24.7000 | 24.7000 | -4.633% | 5 | 594 | +1499.190% |
| 2025-02-05 | 23.8500 | 25.90 | 23.2200 | 25.9000 | -14.437% | 56 | 594 | +1425.097% |
| 2025-02-04 | 29.1200 | 30.27 | 29.1200 | 30.2700 | +8.301% | 9 | 594 | +1204.922% |
| 2025-02-03 | 28.4000 | 28.48 | 27.9500 | 27.9500 | -8.029% | 35 | 591 | +1313.238% |
| 2025-01-31 | 30.4800 | 30.90 | 30.3900 | 30.3900 | -2.752% | 128 | 577 | +1199.770% |
| 2025-01-30 | 31.7300 | 31.73 | 30.3000 | 31.2500 | +2.695% | 15 | 554 | +1164.000% |
| 2025-01-29 | 29.7300 | 31.10 | 29.5000 | 30.4300 | +7.148% | 24 | 555 | +1198.061% |
| 2025-01-28 | 28.7000 | 28.70 | 27.5000 | 28.4000 | -0.281% | 35 | 541 | +1290.845% |
| 2025-01-27 | 30.3500 | 30.95 | 28.0500 | 28.4800 | -14.934% | 193 | 521 | +1286.938% |
| 2025-01-24 | 34.4700 | 34.47 | 33.3000 | 33.4800 | -0.564% | 40 | 415 | +1079.809% |
| 2025-01-23 | 32.6500 | 34.10 | 32.6500 | 33.6700 | -2.406% | 34 | 420 | +1073.151% |
| 2025-01-22 | 34.2000 | 35.29 | 34.0500 | 34.5000 | +2.985% | 20 | 412 | +1044.928% |
| 2025-01-21 | 33.2000 | 34.35 | 33.1000 | 33.5000 | +1.669% | 121 | 397 | +1079.104% |
| 2025-01-17 | 32.9100 | 32.97 | 32.5500 | 32.9500 | +3.910% | 110 | 392 | +1098.786% |
| 2025-01-16 | 32.4500 | 32.45 | 31.7100 | 31.7100 | -2.790% | 14 | 392 | +1145.664% |
| 2025-01-15 | 32.6500 | 32.65 | 32.6200 | 32.6200 | +9.170% | 10 | 390 | +1110.914% |
| 2025-01-14 | 31.6000 | 31.67 | 29.3500 | 29.8800 | -3.768% | 35 | 390 | +1221.954% |
| 2025-01-13 | 30.2500 | 31.05 | 30.0000 | 31.0500 | +1.305% | 5 | 372 | +1172.142% |
| 2025-01-10 | 31.9500 | 32.15 | 29.9000 | 30.6500 | -9.640% | 42 | 373 | +1188.744% |
| 2025-01-08 | 34.9500 | 35.20 | 33.6000 | 33.9200 | -13.248% | 30 | 357 | +1064.505% |
| 2025-01-07 | 40.0000 | 40.50 | 38.0500 | 39.1000 | -0.255% | 8 | 357 | +910.230% |
| 2025-01-06 | 39.2000 | 40.18 | 38.6700 | 39.2000 | +8.287% | 35 | 359 | +907.653% |
| 2025-01-03 | 35.1500 | 36.50 | 34.9500 | 36.2000 | +7.101% | 50 | 357 | +991.160% |
| 2025-01-02 | 34.9500 | 35.15 | 33.4100 | 33.8000 | -0.412% | 61 | 354 | +1068.639% |
| 2024-12-31 | 35.2800 | 35.60 | 33.7500 | 33.9400 | -3.716% | 11 | 385 | +1063.819% |
| 2024-12-30 | 35.7000 | 36.01 | 35.2000 | 35.2500 | -5.749% | 62 | 385 | +1020.567% |
| 2024-12-27 | 37.0000 | 37.40 | 35.6000 | 37.4000 | -0.134% | 26 | 386 | +956.150% |
| 2024-12-26 | 38.9000 | 39.20 | 37.4500 | 37.4500 | -1.835% | 26 | 383 | +954.740% |
| 2024-12-24 | 37.7500 | 38.45 | 37.6500 | 38.1500 | +1.869% | 17 | 358 | +935.387% |
| 2024-12-23 | 35.6200 | 38.80 | 35.6200 | 37.4500 | +9.311% | 113 | 358 | +954.740% |
| 2024-12-20 | 34.0600 | 35.60 | 34.0600 | 34.2600 | -1.126% | 114 | 409 | +1052.948% |
| 2024-12-19 | 36.5000 | 36.50 | 34.6500 | 34.6500 | -5.068% | 18 | 303 | +1039.971% |
| 2024-12-18 | 38.4000 | 39.30 | 35.3500 | 36.5000 | -2.667% | 64 | 300 | +982.192% |
| 2024-12-17 | 37.4800 | 38.90 | 37.0000 | 37.5000 | -4.018% | 17 | 289 | +953.333% |
| 2024-12-16 | 37.7100 | 39.30 | 36.9000 | 39.0700 | +2.358% | 20 | 276 | +911.006% |
| 2024-12-13 | 38.8000 | 38.80 | 37.3100 | 38.1700 | -4.192% | 86 | 261 | +934.844% |
| 2024-12-12 | 39.7500 | 39.84 | 39.7500 | 39.8400 | +0.733% | 2 | 255 | +891.466% |
| 2024-12-11 | 37.3600 | 39.55 | 37.3000 | 39.5500 | +4.991% | 5 | 254 | +898.736% |
| 2024-12-10 | 39.0500 | 39.05 | 37.6700 | 37.6700 | -5.990% | 23 | 251 | +948.580% |
| 2024-12-09 | 43.1000 | 43.10 | 40.0700 | 40.0700 | -17.906% | 20 | 232 | +885.775% |
| 2024-12-02 | 47.2000 | 48.81 | 47.2000 | 48.8100 | +11.821% | 3 | 219 | +709.260% |
| 2024-11-27 | 45.2500 | 45.69 | 42.0600 | 43.6500 | -3.215% | 7 | 216 | +804.926% |
| 2024-11-26 | 45.1000 | 45.10 | 45.1000 | 45.1000 | -6.914% | 1 | 216 | +775.831% |
| 2024-11-25 | 47.2200 | 48.45 | 47.2100 | 48.4500 | +4.984% | 6 | 215 | +715.273% |
| 2024-11-22 | 46.1500 | 46.15 | 46.1500 | 46.1500 | +0.874% | 2 | 215 | +755.905% |
| 2024-11-21 | 45.7500 | 45.75 | 45.7500 | 45.7500 | +2.740% | 1 | 214 | +763.388% |
| 2024-11-20 | 45.0100 | 45.13 | 44.5300 | 44.5300 | +2.391% | 12 | 214 | +787.042% |
| 2024-11-15 | 44.5000 | 44.50 | 43.4900 | 43.4900 | -11.910% | 4 | 204 | +808.255% |
| 2024-11-12 | 50.6000 | 50.60 | 49.3700 | 49.3700 | -7.633% | 7 | 204 | +700.081% |
| 2024-11-07 | 53.4500 | 53.45 | 53.4500 | 53.4500 | +6.538% | 1 | 205 | +639.008% |
| 2024-11-06 | 50.1700 | 50.17 | 50.1700 | 50.1700 | +2.179% | 2 | 204 | +687.323% |
| 2024-11-04 | 49.1700 | 49.17 | 49.1000 | 49.1000 | -1.583% | 43 | 206 | +704.481% |
| 2024-11-01 | 49.8900 | 50.32 | 49.8900 | 49.8900 | -11.385% | 6 | 207 | +691.742% |
| 2024-10-30 | 55.6000 | 56.35 | 55.6000 | 56.3000 | -12.305% | 42 | 205 | +601.599% |
| 2024-10-28 | 63.1000 | 64.20 | 63.1000 | 64.2000 | +3.883% | 5 | 166 | +515.265% |
| 2024-10-25 | 62.5000 | 62.50 | 61.6000 | 61.8000 | +6.368% | 8 | 167 | +539.159% |
| 2024-10-23 | 58.0500 | 58.45 | 58.0500 | 58.1000 | -5.313% | 15 | 168 | +579.862% |
| 2024-10-21 | 61.3600 | 61.36 | 61.3600 | 61.3600 | -0.712% | 1 | 157 | +543.742% |
| 2024-10-18 | 61.8000 | 61.80 | 61.8000 | 61.8000 | -1.278% | 4 | 156 | +539.159% |
| 2024-10-17 | 62.6000 | 62.60 | 62.6000 | 62.6000 | +0.968% | 1 | 154 | +530.990% |
| 2024-10-16 | 63.2500 | 63.25 | 62.0000 | 62.0000 | -2.943% | 3 | 154 | +537.097% |
| 2024-10-15 | 63.8800 | 63.88 | 63.8800 | 63.8800 | -9.774% | 7 | 152 | +518.347% |
| 2024-10-14 | 70.8000 | 70.80 | 70.8000 | 70.8000 | +4.889% | 2 | 152 | +457.910% |
| 2024-10-10 | 67.5000 | 67.50 | 67.5000 | 67.5000 | -11.067% | 1 | 150 | +485.185% |
| 2024-10-08 | 75.1000 | 75.90 | 75.1000 | 75.9000 | +2.360% | 4 | 149 | +420.422% |
| 2024-10-07 | 74.1500 | 74.15 | 74.1500 | 74.1500 | +1.715% | 4 | 149 | +432.704% |
| 2024-10-04 | 72.9000 | 72.90 | 72.9000 | 72.9000 | +4.217% | 4 | 149 | +441.838% |
| 2024-09-26 | 69.9500 | 69.95 | 69.9500 | 69.9500 | +4.904% | 1 | 151 | +464.689% |
| 2024-09-25 | 66.6800 | 66.68 | 66.6800 | 66.6800 | +4.596% | 1 | 152 | +492.382% |
| 2024-09-19 | 62.2300 | 63.75 | 62.2300 | 63.7500 | +5.198% | 5 | 151 | +519.608% |
| 2024-09-17 | 60.6000 | 60.60 | 60.6000 | 60.6000 | +1.406% | 1 | 155 | +551.815% |
| 2024-09-13 | 59.7600 | 59.76 | 59.7600 | 59.7600 | +2.946% | 2 | 156 | +560.977% |
| 2024-09-11 | 53.9800 | 58.05 | 53.9800 | 58.0500 | +23.353% | 7 | 156 | +580.448% |
| 2024-09-06 | 48.7500 | 48.75 | 47.0600 | 47.0600 | -7.362% | 6 | 161 | +739.354% |
| 2024-09-05 | 50.8000 | 50.80 | 50.8000 | 50.8000 | -4.295% | 6 | 161 | +677.559% |
| 2024-09-03 | 53.0800 | 53.08 | 53.0800 | 53.0800 | -8.404% | 2 | 155 | +644.160% |
| 2024-08-27 | 57.9500 | 57.95 | 57.9500 | 57.9500 | -1.496% | 2 | 156 | +581.622% |
| 2024-08-26 | 58.8300 | 58.83 | 58.8300 | 58.8300 | -12.063% | 2 | 156 | +571.426% |
| 2024-08-20 | 66.9000 | 66.90 | 66.9000 | 66.9000 | +5.687% | 1 | 158 | +490.433% |
| 2024-08-19 | 62.3000 | 63.30 | 62.3000 | 63.3000 | +8.988% | 5 | 158 | +524.013% |
| 2024-08-16 | 56.3000 | 58.08 | 56.3000 | 58.0800 | +3.529% | 6 | 163 | +580.096% |
| 2024-08-15 | 56.1000 | 56.10 | 56.1000 | 56.1000 | +10.108% | 5 | 162 | +604.100% |
| 2024-08-14 | 51.7200 | 51.72 | 50.9500 | 50.9500 | +2.515% | 23 | 167 | +675.270% |
| 2024-08-12 | 48.0000 | 49.70 | 48.0000 | 49.7000 | +1.949% | 6 | 166 | +694.769% |
| 2024-08-08 | 45.5000 | 48.75 | 45.5000 | 48.7500 | +8.093% | 4 | 160 | +710.256% |
| 2024-08-07 | 48.7000 | 50.60 | 45.1000 | 45.1000 | -4.043% | 12 | 157 | +775.831% |
| 2024-08-06 | 47.0000 | 47.00 | 47.0000 | 47.0000 | -7.115% | 1 | 151 | +740.426% |
| 2024-08-05 | 44.4500 | 51.88 | 43.0000 | 50.6000 | +2.429% | 65 | 151 | +680.632% |
| 2024-08-02 | 49.7500 | 49.75 | 47.0000 | 49.4000 | +6.237% | 23 | 131 | +699.595% |
| 2024-08-01 | 49.6500 | 49.65 | 46.5000 | 46.5000 | -22.500% | 5 | 137 | +749.462% |
| 2024-07-31 | 60.0000 | 60.00 | 60.0000 | 60.0000 | +20.000% | 2 | 134 | +558.333% |
| 2024-07-30 | 50.0000 | 50.00 | 50.0000 | 50.0000 | -3.661% | 1 | 132 | +690.000% |
| 2024-07-29 | 54.4700 | 54.47 | 51.9000 | 51.9000 | -1.611% | 5 | 132 | +661.079% |
| 2024-07-26 | 53.0000 | 53.00 | 52.7500 | 52.7500 | -0.095% | 14 | 134 | +648.815% |
| 2024-07-25 | 51.1500 | 54.60 | 51.1500 | 52.8000 | -6.549% | 4 | 134 | +648.106% |
| 2024-07-24 | 59.6100 | 59.61 | 56.5000 | 56.5000 | -12.294% | 31 | 136 | +599.115% |
| 2024-07-23 | 64.4000 | 64.47 | 63.7500 | 64.4200 | -2.172% | 61 | 116 | +513.164% |
| 2024-07-22 | 65.8500 | 65.85 | 65.8500 | 65.8500 | +6.039% | 1 | 131 | +499.848% |
| 2024-07-19 | 62.1000 | 62.10 | 62.1000 | 62.1000 | -9.974% | 2 | 131 | +536.071% |
| 2024-07-18 | 68.9800 | 68.98 | 68.9800 | 68.9800 | -0.130% | 1 | 131 | +472.630% |
| 2024-07-17 | 71.1000 | 71.10 | 69.0700 | 69.0700 | -19.311% | 2 | 131 | +471.884% |
| 2024-07-10 | 87.3200 | 87.32 | 85.6000 | 85.6000 | +5.354% | 36 | 131 | +361.449% |
| 2024-07-09 | 81.6900 | 81.69 | 81.2500 | 81.2500 | +22.346% | 21 | 101 | +386.154% |
| 2024-06-27 | 66.7000 | 66.97 | 66.4100 | 66.4100 | -3.051% | 14 | 88 | +494.790% |
| 2024-06-26 | 68.5000 | 68.50 | 68.5000 | 68.5000 | -0.653% | 1 | 81 | +476.642% |
| 2024-06-20 | 73.0000 | 73.00 | 68.9500 | 68.9500 | +8.840% | 5 | 81 | +472.879% |
| 2024-06-18 | 63.3500 | 63.35 | 63.3500 | 63.3500 | -6.907% | 1 | 80 | +523.520% |
| 2024-06-13 | 66.5500 | 68.05 | 66.5500 | 68.0500 | -1.945% | 3 | 80 | +480.456% |
| 2024-06-10 | 69.4000 | 69.40 | 69.4000 | 69.4000 | -5.178% | 4 | 79 | +469.164% |
| 2024-06-06 | 73.1900 | 73.19 | 73.1900 | 73.1900 | -6.907% | 1 | 79 | +439.691% |
| 2024-05-28 | 78.6200 | 78.62 | 78.6200 | 78.6200 | +0.268% | 1 | 79 | +402.417% |
| 2024-05-23 | 78.4100 | 78.41 | 78.4100 | 78.4100 | +4.547% | 2 | 80 | +403.762% |
| 2024-05-22 | 75.0000 | 75.00 | 75.0000 | 75.0000 | +0.915% | 2 | 80 | +426.667% |
| 2024-05-20 | 72.8000 | 74.60 | 72.8000 | 74.3200 | +3.079% | 4 | 80 | +431.485% |
| 2024-05-17 | 72.1000 | 72.10 | 72.1000 | 72.1000 | -0.014% | 2 | 79 | +447.850% |
| 2024-05-16 | 72.4400 | 72.44 | 72.1100 | 72.1100 | +5.888% | 2 | 79 | +447.774% |
| 2024-05-15 | 66.3600 | 68.10 | 66.3600 | 68.1000 | +7.549% | 8 | 79 | +480.029% |
| 2024-05-13 | 63.3200 | 63.32 | 63.3200 | 63.3200 | 0.000% | 2 | 79 | +523.816% |