AMD261113P00575000
AMD Nov 13 2026 575.00 Put
optionOPRA
EODOct 26, 2026
58.15USD-14.422%(-9.80)13Vol282OI
AMD261113P00575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 65.24 | 65.24 | 56.35 | 58.15 | -14.422% | 13 | 286 | 0.000% |
| 2026-10-23 | 71.14 | 71.14 | 65.88 | 67.95 | -15.684% | 6 | 290 | -14.422% |
| 2026-10-22 | 66.53 | 80.59 | 64.80 | 80.59 | +78.692% | 19 | 285 | -27.845% |
| 2026-10-21 | 49.40 | 53.85 | 45.10 | 45.10 | -17.233% | 30 | 276 | +28.936% |
| 2026-10-20 | 62.85 | 62.85 | 54.25 | 54.49 | -2.644% | 21 | 271 | +6.717% |
| 2026-10-19 | 48.45 | 55.97 | 46.81 | 55.97 | -7.181% | 20 | 276 | +3.895% |
| 2026-10-16 | 53.28 | 60.88 | 52.21 | 60.30 | +46.894% | 30 | 261 | -3.566% |
| 2026-10-15 | 55.00 | 62.26 | 41.05 | 41.05 | +6.072% | 107 | 210 | +41.657% |
| 2026-10-14 | 31.53 | 41.25 | 30.65 | 38.70 | +49.652% | 68 | 196 | +50.258% |
| 2026-10-13 | 33.97 | 34.64 | 25.86 | 25.86 | -8.102% | 32 | 193 | +124.865% |
| 2026-10-12 | 28.92 | 29.70 | 27.53 | 28.14 | +19.745% | 55 | 192 | +106.645% |
| 2026-10-09 | 21.54 | 23.50 | 21.54 | 23.50 | +2.665% | 41 | 164 | +147.447% |
| 2026-10-08 | 16.98 | 23.23 | 15.72 | 22.89 | +41.909% | 155 | 25 | +154.041% |
| 2026-10-07 | 16.80 | 16.80 | 15.41 | 16.13 | +18.865% | 23 | 23 | +260.508% |
| 2026-10-06 | 17.08 | 17.08 | 13.55 | 13.57 | -26.846% | 27 | 21 | +328.519% |
| 2026-10-05 | 21.00 | 21.00 | 18.25 | 18.55 | -8.440% | 21 | 0 | +213.477% |
| 2026-10-02 | 21.05 | 21.75 | 20.25 | 20.26 | 0.000% | 15 | 0 | +187.019% |