chartexchange

AMD261113C00385000
AMD Nov 13 2026 385.00 Call
optionOPRA

InactiveOct 12, 2026
210.25USD3Vol3OI
Loading…
Underlying
Underlying Price
$514.96
Type
Call
Strike
385
Expiration
Nov 13, 2026
DTE
18d
Moneyness
ITM
Intrinsic
$129.96
AMD 385 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 26, 20260d——00
Oct 30, 20264d$135.67-14.00%15
Nov 6, 202611d——00
Nov 13, 202618d$210.25+0.00%33
Nov 27, 202632d$229.31+0.00%21
AMD Nearby Strikes · Nov 13, 2026
StrikeLastChangeVolOpen IntMoneyness
355 C——00ITM
360 C$232.53+0.00%11ITM
365 C——00ITM
370 C$187.38+0.00%20ITM
375 C——00ITM
380 C$233.45+0.00%11ITM
385 C$210.25+0.00%33ITM
390 C——00ITM
395 C——00ITM
400 C$114.00-27.50%4025ITM
405 C$104.30+0.00%11ITM
410 C——00ITM
415 C$129.30+0.00%11ITM
AMD Profile

Advanced Micro Devices, Inc., commonly abbreviated as AMD, is an American multinational semiconductor company based in Santa Clara, California, that develops computer processors and related technologies for business and consumer markets