AMD261106P00505000
AMD Nov 6 2026 505.00 Put
optionOPRA
EODOct 26, 2026
15.34USD-31.087%(-6.92)242Vol368OI
AMD261106P00505000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 19.2300 | 21.5000 | 15.2000 | 15.3400 | -31.087% | 242 | 360 | 0.000% |
| 2026-10-23 | 25.0200 | 25.1500 | 20.0500 | 22.2600 | -17.708% | 89 | 362 | -31.087% |
| 2026-10-22 | 20.5200 | 30.3600 | 19.0800 | 27.0500 | +132.189% | 152 | 331 | -43.290% |
| 2026-10-21 | 12.8000 | 14.7500 | 11.6000 | 11.6500 | -25.796% | 211 | 226 | +31.674% |
| 2026-10-20 | 18.1400 | 18.1400 | 14.4000 | 15.7000 | -0.317% | 16 | 226 | -2.293% |
| 2026-10-19 | 13.0000 | 16.2800 | 12.2500 | 15.7500 | -24.206% | 44 | 239 | -2.603% |
| 2026-10-16 | 15.0800 | 21.0000 | 14.1300 | 20.7800 | +63.622% | 63 | 228 | -26.179% |
| 2026-10-15 | 18.7200 | 22.3300 | 12.3500 | 12.7000 | +11.404% | 56 | 210 | +20.787% |
| 2026-10-14 | 7.7000 | 11.4000 | 7.7000 | 11.4000 | +101.770% | 60 | 203 | +34.561% |
| 2026-10-13 | 6.6900 | 7.1000 | 5.6500 | 5.6500 | -2.754% | 28 | 187 | +171.504% |
| 2026-10-12 | 5.3300 | 6.5400 | 5.3300 | 5.8100 | +10.456% | 80 | 127 | +164.028% |
| 2026-10-09 | 4.8700 | 5.3000 | 4.7500 | 5.2600 | -3.486% | 19 | 116 | +191.635% |
| 2026-10-08 | 4.2000 | 5.6700 | 4.2000 | 5.4500 | +59.824% | 11 | 109 | +181.468% |
| 2026-10-07 | 3.6000 | 3.6000 | 3.3000 | 3.4100 | +8.254% | 5 | 105 | +349.853% |
| 2026-10-06 | 4.4800 | 4.4800 | 3.1500 | 3.1500 | -24.096% | 124 | 123 | +386.984% |
| 2026-10-05 | 5.3000 | 5.3000 | 3.8500 | 4.1500 | -11.702% | 99 | 36 | +269.639% |
| 2026-10-02 | 5.3500 | 5.3500 | 4.6000 | 4.7000 | -35.262% | 17 | 40 | +226.383% |
| 2026-10-01 | 8.4000 | 8.4000 | 7.2600 | 7.2600 | -4.849% | 3 | 42 | +111.295% |
| 2026-09-30 | 8.9000 | 9.0000 | 7.6300 | 7.6300 | -14.653% | 8 | 35 | +101.048% |
| 2026-09-29 | 7.7300 | 8.9400 | 7.7300 | 8.9400 | -6.875% | 22 | 21 | +71.588% |
| 2026-09-28 | 8.2800 | 10.5200 | 8.2800 | 9.6000 | +22.919% | 21 | 6 | +59.792% |
| 2026-09-25 | 7.4500 | 8.1000 | 7.4500 | 7.8100 | 0.000% | 7 | 0 | +96.415% |