AMD261030P00627500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 103.78 | 103.78 | 101.45 | 103.00 | -6.576% | 4 | 27 | 0.000% |
| 2026-10-23 | 105.25 | 110.25 | 105.25 | 110.25 | -6.218% | 3 | 28 | -6.576% |
| 2026-10-22 | 117.56 | 117.56 | 117.56 | 117.56 | +54.238% | 5 | 39 | -12.385% |
| 2026-10-21 | 89.18 | 89.80 | 76.22 | 76.22 | -12.290% | 8 | 32 | +35.135% |
| 2026-10-16 | 86.90 | 86.90 | 86.90 | 86.90 | +7.750% | 2 | 33 | +18.527% |
| 2026-10-15 | 79.75 | 80.65 | 79.75 | 80.65 | +32.213% | 2 | 31 | +27.712% |
| 2026-10-14 | 55.07 | 62.80 | 55.07 | 61.00 | +38.794% | 14 | 17 | +68.852% |
| 2026-10-13 | 48.83 | 48.83 | 41.73 | 43.95 | -4.457% | 70 | 0 | +134.357% |
| 2026-10-12 | 46.00 | 46.00 | 46.00 | 46.00 | 0.000% | 13 | 0 | +123.913% |